• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00150.7050.20-18,152-0.01%
2024/12/13250.80251.3050.9008,2580.00%
2024/12/11253.4000.0053.2028,4960.02%
2024/12/02156.1000.0056.2019,1730.01%
2024/11/28556.2200.0056.4059,7040.05%
2024/11/27156.10256.6056.10-110,131-0.01%
2024/11/21759.0300.0059.30714,0250.05%
2024/11/1500.00159.9060.40-115,893-0.01%
2024/11/14361.50161.5061.50215,9910.01%
2024/11/1200.00261.3061.10-216,050-0.01%
2024/11/1100.00165.1062.90-116,120-0.01%
2024/11/0800.00565.0065.60-516,299-0.03%
2024/11/0700.00266.5066.50-216,394-0.01%
2024/11/06165.90165.6063.70016,4400.00%
2024/11/052665.972665.8665.30016,4990.00%
2024/11/01263.5000.0063.50216,5920.01%
2024/10/30164.7000.0063.50116,8320.01%
2024/10/2800.00266.0065.60-218,175-0.01%
2024/10/25268.95168.3068.10118,5470.01%
2024/10/24770.5012.371.0970.10-5.318,727-0.03%
2024/10/23271.85272.0571.50018,3850.00%
2024/10/222.367.00267.3068.000.318,1610.00%
2024/10/21666.48667.1967.00018,4060.00%
2024/10/18162.7500.0062.40118,3750.01%
2024/10/1700.002.162.5562.40-2.118,151-0.01%
2024/10/1600.00058.4058.50018,0150.00%
2024/10/1500.00157.8057.60-118,087-0.01%
2024/10/1400.00256.2657.00-218,347-0.01%
2024/10/11256.55057.8055.20218,6140.01%
2024/10/09056.7400.0055.80019,2090.00%
2024/10/07257.90258.2957.90019,9190.00%
2024/10/04154.5500.0054.40120,4810.01%
2024/10/01057.0000.0057.40021,0200.00%
2024/09/30056.00157.0157.50-121,6830.00%
2024/09/27157.3000.0057.10122,1580.00%
2024/09/2400.00359.8358.90-323,797-0.01%
2024/09/20262.00361.8061.50-124,3490.00%
2024/09/18158.5000.0057.50125,0560.00%
2024/09/1200.00555.0054.90-526,218-0.02%
2024/09/11553.70555.1453.70026,6860.00%
2024/09/10756.64654.7054.70126,7740.00%
2024/09/09957.14457.9557.30526,6970.02%
2024/09/05359.33258.5058.50126,7140.00%
2024/09/04459.48459.4059.70026,6810.00%
2024/09/03363.17262.9562.50126,9150.00%
2024/09/02263.0500.0062.50226,8030.01%
2024/08/29666.73767.4967.50-126,4580.00%
2024/08/28367.27167.9066.30226,1190.01%
2024/08/27267.90168.2068.30125,8020.00%
2024/08/263168.773269.0465.80-125,2160.00%
2024/08/232265.452166.0265.10124,7370.00%
2024/08/22763.36563.0463.00223,8920.01%
2024/08/21363.5000.0063.80323,7820.01%
2024/08/20862.641163.4165.00-323,595-0.01%
2024/08/1900.002.262.6262.80-2.222,976-0.01%
2024/08/16357.50557.6457.10-223,029-0.01%
2024/08/15256.3500.0056.10222,9740.01%
2024/08/14557.74358.0057.80222,9150.01%
2024/08/12255.20455.4055.20-222,652-0.01%
2024/08/09154.60155.4053.90022,4680.00%
2024/08/08252.80152.7051.50122,2850.00%
2024/08/07152.10251.4552.90-122,0730.00%
2024/08/06348.871248.4148.15-921,949-0.04%
2024/08/02259.20161.3059.40121,6530.00%
2024/08/01264.25463.4562.80-221,450-0.01%
2024/07/31362.93263.8561.70120,8390.00%
2024/07/30458.88560.1061.20-120,1180.00%
2024/07/291058.101057.3057.30020,1680.00%
2024/07/23360.50358.2759.30019,8860.00%
2024/07/2200.00259.2059.20-219,571-0.01%
2024/07/19159.20258.5058.50-118,917-0.01%
2024/07/18155.1000.0055.10118,5280.01%
2024/07/174.157.27256.8056.802.118,4890.01%
2024/07/16657.82357.3757.50318,4880.02%
2024/07/15158.8000.0058.60118,3570.01%
2024/07/125.160.75461.8361.901.118,1040.01%
2024/07/11360.60361.2361.30017,9160.00%
2024/07/10157.702.358.9560.60-1.317,302-0.01%
2024/07/091156.351655.0855.10-517,011-0.03%
2024/07/081659.012157.9158.10-516,718-0.03%
2024/07/05255.401157.8459.80-916,163-0.06%
2024/07/044.354.82454.8554.400.315,6520.00%
2024/07/03352.87753.9152.40-415,063-0.03%
2024/07/024451.872351.5251.402114,7280.14%
2024/07/01549.121049.7952.00-514,599-0.03%
2024/06/2800.00547.0247.30-514,141-0.04%
2024/06/2716.147.37845.8144.958.113,8830.06%
2024/06/2600.001.147.4247.45-1.113,368-0.01%
2024/06/252.145.9400.0043.152.113,2370.02%
2024/06/24547.83249.7545.30312,8870.02%
2024/06/21643.36644.4846.35012,2000.00%
2024/06/20142.300.141.8342.150.911,7530.01%
2024/06/19039.951.141.1740.20-111,352-0.01%
2024/06/18639.508.139.3539.50-210,879-0.02%
2024/06/17637.681.137.7537.604.910,4010.05%
2024/06/123036.693036.4236.65010,4680.00%
2024/06/11136.52135.5535.45010,4520.00%
2024/06/07236.90037.3536.55210,6310.02%
2024/06/06034.4500.0034.20010,4200.00%
2024/06/050.135.3500.0034.800.110,3820.00%
2024/06/0300.00037.0037.10010,3820.00%
2024/05/311.136.2300.0036.401.110,3450.01%
2024/05/30537.77838.8538.05-310,256-0.03%
2024/05/290.137.68138.3638.20-110,134-0.01%
2024/05/281039.001138.0438.25-110,186-0.01%
2024/05/2700.0051.136.2837.40-51.19,489-0.54%
2024/05/245033.391.133.5334.0048.99,6590.51%
2024/05/23031.4500.0031.8509,5480.00%
2024/05/223332.793232.9432.45110,1060.01%
2024/05/2100.0052.131.0231.95-52.19,797-0.53%
2024/05/205030.87129.6930.154910,0870.49%
2024/05/165330.985030.8629.95310,6580.03%
2024/05/153029.203729.7330.10-710,739-0.07%
2024/05/10028.7000.0029.30010,8970.00%
2024/05/09029.3500.0029.25010,8920.00%
2024/05/08330.0000.0029.85310,9140.03%
2024/05/0700.00031.3530.50011,1480.00%
2024/05/061030.3000.0030.201011,2820.09%
2024/05/030.131.56231.4030.90-1.911,195-0.02%
2024/05/022.133.5300.0032.852.111,0780.02%
2024/04/3000.003.136.5036.50-3.110,565-0.03%
2024/04/2900.000.232.2233.20-0.210,4650.00%
2024/04/26630.416.131.2330.20-0.110,1450.00%
2024/04/25329.9000.0029.8039,9210.03%
2024/04/2400.00030.4029.8009,8960.00%
2024/04/22028.60029.9028.5009,6720.00%
2024/04/19028.3400.0028.5009,5140.00%
2024/04/18029.5000.0029.4509,4390.00%
2024/04/15029.5000.0029.1009,1890.00%
2024/04/1200.000.130.0030.25-0.19,1310.00%
2024/04/110.128.68328.9028.35-2.98,966-0.03%
2024/04/100.129.5900.0029.350.18,8750.00%
2024/04/09030.0000.0029.8508,7750.00%
2024/04/08330.84030.5530.4538,6620.03%
2024/04/03130.665.232.5030.45-4.28,465-0.05%
2024/04/02630.241.129.9629.954.97,7380.06%
2024/04/01129.051.129.3929.05-0.17,5020.00%
2024/03/290.128.3000.0028.100.17,3950.00%
2024/03/2800.000.129.4028.65-0.17,3660.00%
2024/03/260.128.4600.0027.600.17,2280.00%
2024/03/2510030.29100.129.9829.20-0.17,1530.00%
2024/03/21028.5600.0028.2506,9400.00%
2024/03/20028.8000.0028.7006,8840.00%
2024/03/1900.0014.129.6029.55-14.16,803-0.21%
2024/03/18529.15029.0029.1056,6360.07%
2024/03/15028.0000.0027.7506,4990.00%
2024/03/140.128.0500.0027.800.16,4080.00%
2024/03/130.129.31031.2028.900.16,3370.00%
2024/03/1200.000.229.0130.10-0.26,0740.00%
2024/03/089.126.4100.0026.609.15,8630.16%
2024/03/070.228.3300.0027.650.25,7510.00%
2024/03/050.229.2700.0029.050.25,5410.00%
2024/03/040.131.1600.0030.500.15,3450.00%
2024/03/01031.602.132.9131.45-25,178-0.04%
2024/02/290.130.4000.0030.150.14,7110.00%
2024/02/272.130.450.130.3830.851.94,5190.04%
2024/02/261.129.11330.0029.50-1.94,173-0.05%
2024/02/233.131.033.131.0929.4503,9050.00%
2024/02/22128.050.129.4029.400.93,1700.03%
2024/02/21324.600.126.0526.752.92,9580.10%
2024/02/200.124.400.124.6824.35-0.12,5090.00%
2024/02/191.123.490.124.5023.5512,1320.05%
2024/02/1600.000.123.5023.50-0.11,806-0.01%
2024/02/150.120.601.121.1821.40-11,590-0.06%
2024/02/05222.332.122.3022.05-0.11,515-0.01%
2024/02/020.121.30721.1321.65-6.91,354-0.51%
2024/01/310.121.65121.6021.60-0.91,243-0.07%
2024/01/3015.122.0611.122.3622.0041,1740.34%
2024/01/291221.460.221.3821.4011.88591.37%
2024/01/2500.000.120.6520.40-0.1569-0.02%
2024/01/24120.350.120.5519.900.94110.23%
2024/01/12018.5000.0018.6503200.00%
2024/01/0300.000.119.0019.00-0.1324-0.02%
2024/01/0200.000.118.9018.90-0.1320-0.02%
2023/10/1600.00117.9518.00-1990-0.10%
2023/10/110.118.1500.0018.000.11,0030.01%
2023/10/040.118.5000.0018.450.11,0290.01%
2023/10/030.118.7500.0018.600.11,0640.00%
2023/10/020.219.0500.0018.900.21,0870.02%
2023/09/270.119.0500.0018.850.11,1230.01%
2023/09/260.119.5000.0019.250.11,1310.01%
2023/09/250.119.4000.0019.850.11,1310.01%
2023/09/220.119.5000.0019.550.11,1250.01%
2023/09/210.219.5000.0019.400.21,1110.02%
2023/09/201.120.3500.0020.351.11,0100.11%
2023/07/2800.00117.7517.70-1923-0.11%
2023/07/2400.00217.2017.20-2913-0.22%
2023/05/1500.00119.4019.30-1622-0.16%
2023/03/2400.003219.7219.50-32481-6.65%
2023/03/081018.1000.0018.15104062.46%
2023/02/15017.5000.0017.3504050.00%
2022/12/30516.5000.0016.5553151.59%
2022/12/28416.8500.0016.7543111.28%
2022/12/0900.00217.6017.65-2281-0.71%
2022/09/06215.0000.0015.0522580.77%
2022/05/16518.3000.0018.0556310.79%
2022/04/18019.2500.0019.3007460.00%
2022/04/12019.3000.0019.2008870.00%
2022/01/2600.00319.1219.00-32,924-0.10%
2022/01/2100.00719.5819.55-73,039-0.23%
2022/01/1900.001320.2620.25-133,048-0.43%
2022/01/1800.00520.6520.45-53,049-0.16%
2022/01/0400.00422.1522.05-43,034-0.13%
2021/12/3000.003222.0421.80-323,011-1.06%
2021/12/291722.171222.3822.3053,0250.17%
2021/12/283123.1900.0022.10313,0441.02%
2021/12/272021.90522.6522.90153,1190.48%
2021/12/244322.191322.1322.05303,0610.98%
2021/12/1600.00121.5521.55-13,192-0.03%
2021/12/1500.00120.9021.10-13,254-0.03%
2021/11/3000.00420.8020.90-44,140-0.10%
2021/11/25122.4500.0021.8014,9070.02%
2021/11/241023.50122.8022.8094,8950.18%
2021/11/2300.00221.8522.40-24,547-0.04%
2021/11/18222.2500.0022.1024,6040.04%
2021/11/17222.2000.0022.2024,5820.04%
2021/11/1100.00620.7020.35-64,598-0.13%
2021/11/08119.9000.0019.9014,6630.02%
2021/11/03220.1000.0020.4024,8050.04%
2021/11/02220.8000.0020.1024,8540.04%
2021/11/01220.60220.5320.6504,9920.00%
2021/10/29220.13119.9019.7515,1920.02%
2021/10/2000.00318.8518.85-36,285-0.05%
2021/10/0100.00621.7521.35-68,204-0.07%
2021/09/30322.30322.2022.1008,1350.00%
2021/09/29621.8000.0021.7068,0410.07%
2021/09/27321.3500.0021.2537,8600.04%
2021/09/23122.00121.7521.8007,8430.00%
2021/09/1700.00121.3021.40-17,691-0.01%
2021/09/16121.6000.0021.0517,7220.01%
2021/09/03224.48423.7323.60-27,757-0.03%
2021/09/02224.5000.0024.2027,5720.03%
2021/09/0100.00124.0023.45-17,286-0.01%
2021/08/2700.00421.5021.45-46,707-0.06%
2021/08/2000.00121.3521.10-17,024-0.01%
2021/08/1900.000.120.2520.20-0.16,9350.00%
2021/08/18120.4000.0020.4016,8830.01%
2021/08/1700.00119.5519.40-16,870-0.01%
2021/08/04422.31322.2522.0016,2490.02%
2021/07/30921.771020.8620.80-15,845-0.02%
2021/07/29420.78421.2121.5505,7720.00%
2021/07/281220.611120.8120.7515,7120.02%
2021/07/271621.801620.7621.3505,5740.00%
2021/07/265.121.9700.0022.755.15,4020.09%
2021/07/15620.91521.1821.3014,5160.02%
2021/07/0700.00419.0518.80-43,940-0.10%
2021/06/24120.00119.9020.0504,6020.00%
2021/06/2300.00218.7518.90-24,311-0.05%
2021/06/21119.55119.8019.2504,1850.00%
2021/06/1800.00017.4018.3503,9260.00%
2021/06/1600.00017.0017.2003,8880.00%
2021/06/1000.00017.0317.5003,9690.00%
2021/06/0700.00017.7017.3503,9100.00%
2021/06/01017.4000.0018.3503,8380.00%
2021/05/2600.00216.1016.05-23,196-0.06%
2021/05/25216.5500.0016.5023,1880.06%
2021/05/1300.001014.5015.35-103,130-0.32%
2021/04/28119.80919.4919.45-83,014-0.27%
2021/04/2700.00318.6020.10-32,983-0.10%
2021/04/26118.7000.0018.7012,7830.04%
2021/04/21219.9000.0019.8522,6480.08%
2021/04/20320.3000.0020.3532,5240.12%
2021/04/16218.4000.0018.3522,2740.09%
2021/04/15118.7500.0018.3512,3180.04%
2021/04/14118.3000.0018.0012,3310.04%
2021/04/13118.5500.0018.5512,3460.04%
2021/04/121019.67419.9819.6562,3010.26%
2021/04/09419.2100.0019.2042,1610.19%
2021/04/0700.00116.4016.80-11,523-0.07%
2021/03/25115.9000.0015.6011,5440.06%
2021/03/1900.00215.9516.40-21,409-0.14%
2021/03/18616.08116.0516.1551,4000.36%
2021/03/17115.4500.0015.3511,3230.08%
2021/02/1700.00314.8014.95-31,511-0.20%
2021/02/01314.5000.0014.7531,4920.20%
2021/01/12117.00116.7016.5501,2180.00%
2021/01/08216.75216.1516.2501,0460.00%
2020/12/3100.00115.1515.10-1713-0.14%
2020/12/28115.6000.0015.5516790.15%
2020/12/0900.00115.0015.00-1492-0.20%
2020/12/0800.00114.8015.25-1473-0.21%
2020/12/0700.00214.1014.40-2380-0.53%
2020/12/0300.00114.1014.00-1357-0.28%
2020/11/30114.0000.0014.0013660.27%
2020/11/2600.00114.0014.00-1359-0.28%
2020/11/25214.1800.0014.0523540.56%
2020/11/2400.00113.3014.00-1264-0.38%
2020/11/06113.2000.0013.1512820.35%
2020/09/0400.00114.0514.30-1599-0.17%
2020/08/31113.7000.0013.7516850.15%
2020/08/2000.00113.4013.45-1719-0.14%
2020/06/08215.4500.0015.3527640.26%
2020/06/051015.6000.0015.65107871.27%
2020/04/08113.50113.8013.8007420.00%
2020/03/0200.00614.5015.05-6917-0.65%
2020/02/07616.4000.0016.2561,1310.53%
2019/12/3100.00117.8017.75-11,033-0.10%
2019/12/2500.00117.1017.05-1952-0.10%
2019/12/12217.33117.5017.3511,0710.09%
2019/12/0900.00317.7017.65-31,054-0.28%
2019/12/06817.9000.0018.0081,1040.72%
2019/12/0500.00117.4517.60-11,003-0.10%
2019/11/26117.8000.0017.4011,1290.09%
2019/11/1800.002116.7517.15-211,303-1.61%
2019/11/1200.00316.7516.85-31,470-0.20%
2019/11/11316.9000.0016.7031,4810.20%
2019/11/082117.1000.0017.10211,4451.45%
2019/10/1500.009416.2516.20-941,534-6.13%
2019/09/09119.10118.8018.7501,4610.00%
2019/09/0500.00418.5018.60-41,381-0.29%
2019/08/289418.7000.0018.75941,2397.58%
2019/08/1900.001017.6518.00-10888-1.13%
2019/06/2000.00117.8018.25-12,579-0.04%
2019/06/1000.006217.1317.20-623,199-1.94%
2019/06/0600.002617.0216.90-263,222-0.81%
2019/05/31117.6000.0017.6513,3340.03%
2019/05/1000.00818.7017.95-83,750-0.21%
2019/05/09119.45818.9018.95-73,679-0.19%
2019/05/07219.8000.0019.8523,6360.05%
2019/04/16419.3300.0020.1543,2540.12%
2019/04/12119.65119.9519.6003,1220.00%
2019/04/082122.32122.9022.45202,7910.72%
2019/04/03221.55121.6021.6512,5460.04%
2019/03/2900.00120.5020.45-12,213-0.05%
2019/03/188720.40220.4520.35851,8704.54%
2019/03/1400.007019.4519.40-701,690-4.14%
2019/03/13319.72319.7819.7501,6840.00%
2019/03/0700.001818.7018.60-181,497-1.20%
2019/02/268818.8000.0018.70881,4855.92%
2019/02/21719.559019.0019.15-831,415-5.86%
2019/02/20118.65118.7018.7001,2380.00%
2019/02/12118.00117.8517.8501,1320.00%
2018/12/11118.75117.8517.8002,3030.00%
2018/12/10117.85117.8018.4002,2180.00%
2018/11/2600.00516.7516.85-52,012-0.25%
2018/10/15118.20117.9518.2002,7130.00%
2018/10/128817.0200.0018.25882,5353.47%
2018/10/11517.2000.0016.6052,3550.21%
2018/10/0900.008318.1518.35-832,306-3.60%
2018/10/02218.80118.5018.2512,3080.04%
2018/07/2600.00518.5518.80-52,653-0.19%
2018/07/25518.7500.0018.5052,6410.19%
2018/07/2300.00118.2518.20-12,621-0.04%
2018/07/20119.0500.0018.5512,6010.04%
2018/07/10118.50118.3518.3002,2700.00%
2018/07/09118.40118.0018.1002,1850.00%
2018/07/0500.00117.7017.25-12,145-0.05%
2018/07/0200.001017.6017.60-102,094-0.48%
2018/06/291719.21618.3318.35112,0680.53%
2018/06/2500.00117.2017.25-11,748-0.06%
2018/06/19117.9000.0017.2511,6980.06%
2018/06/1100.00418.2017.95-41,544-0.26%
2018/06/07617.98218.4818.5041,4670.27%
2018/05/3000.00218.0018.00-21,271-0.16%
2018/05/2800.00116.9517.35-11,119-0.09%
2018/05/23117.2500.0017.0011,0750.09%
2018/05/1600.00115.6515.65-1560-0.18%
2018/05/148215.97215.9016.008058513.66%
2018/03/29414.9510014.7014.95-961,107-8.67%
2018/03/1900.00115.1515.20-11,152-0.09%
2018/03/13215.8000.0015.8521,1520.17%
2018/03/12115.5500.0015.3011,1220.09%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音