品安 (8088)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.25
漲跌
▲0.10
漲幅
+0.22%
成交量
799張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	46.45	1	46.45	46.65	0	2,573	0.00%
2024/05/07	5	47.92	4	46.40	46.40	1	2,551	0.04%
2024/05/06	10	47.80	0	0.00	47.10	10	2,361	0.42%
2024/04/16	5	44.38	0	0.00	44.20	5	2,136	0.23%
2024/04/11	10	47.80	0	0.00	47.50	10	2,111	0.47%
2024/04/09	0	0.00	2	47.25	49.15	-2	1,931	-0.10%
2024/04/02	2	45.00	0	0.00	45.75	2	1,703	0.12%
2024/02/29	0	0.00	4	45.50	45.50	-4	3,630	-0.11%
2024/02/27	5	45.83	2	45.43	45.95	3	3,604	0.08%
2024/02/22	0	0.00	1	44.25	44.20	-1	3,527	-0.03%
2024/02/20	0	0.00	1	44.20	43.95	-1	3,552	-0.03%
2024/02/16	1	45.05	0	0.00	45.30	1	3,731	0.03%
2024/02/15	1	42.25	0	0.00	42.25	1	3,823	0.03%
2024/01/11	0	0.00	1	43.70	43.65	-1	4,716	-0.02%
2024/01/05	1	47.25	1	46.40	46.05	0	4,917	0.00%
2023/12/22	1	46.15	1	47.95	47.95	0	4,780	0.00%
2023/12/21	0	0.00	1	43.00	43.60	-1	4,644	-0.02%
2023/12/20	0	0.00	11	42.00	42.10	-11	4,683	-0.23%
2023/12/19	0	0.00	2	41.30	41.60	-2	4,703	-0.04%
2023/12/18	2	42.50	0	0.00	42.50	2	4,706	0.04%
2023/12/07	1	44.60	0	0.00	43.95	1	4,845	0.02%
2023/12/05	4	43.20	0	0.00	43.50	4	4,697	0.09%
2023/12/04	2	43.25	4	44.10	43.95	-2	4,644	-0.04%
2023/12/01	3	40.80	0	0.00	40.75	3	4,427	0.07%
2023/11/30	1	41.65	1	41.15	41.10	0	4,445	0.00%
2023/11/28	0	0.00	2	39.45	39.80	-2	4,580	-0.04%
2023/11/15	0	0.00	1	41.15	40.95	-1	4,576	-0.02%
2023/11/14	2	40.20	1	39.30	40.60	1	4,430	0.02%
2023/11/10	0	0.00	1	39.10	38.65	-1	4,225	-0.02%
2023/11/08	1	39.75	0	0.00	38.95	1	4,188	0.02%
2023/11/06	0	0.00	3	39.25	38.90	-3	4,122	-0.07%
2023/11/03	0	0.00	1	39.20	39.25	-1	4,063	-0.02%
2023/11/02	1	38.75	0	0.00	38.85	1	3,944	0.03%
2023/10/30	2	38.85	1	39.25	38.85	1	3,739	0.03%
2023/10/24	0	0.00	1	38.75	38.75	-1	3,537	-0.03%
2023/10/20	2	38.05	0	0.00	38.00	2	3,501	0.06%
2023/10/19	2	38.65	0	0.00	38.60	2	3,503	0.06%
2023/10/17	1	39.40	1	38.85	38.55	0	3,394	0.00%
2023/10/13	0	0.00	1	39.45	38.95	-1	3,258	-0.03%
2023/10/04	0	0.00	2	40.45	40.75	-2	3,079	-0.06%
2023/10/03	2	40.60	2	39.65	39.85	0	2,979	0.00%
2023/09/26	1	38.80	0	0.00	38.65	1	2,589	0.04%
2023/09/25	1	39.20	2	38.45	38.50	-1	2,581	-0.04%
2023/09/22	0	0.00	10	37.80	37.55	-10	2,499	-0.40%
2023/09/21	10	37.40	0	0.00	37.40	10	2,590	0.39%
2023/09/20	1	39.15	1	37.20	36.95	0	2,583	0.00%
2023/09/15	3	37.43	1	37.70	37.80	2	2,300	0.09%
2023/09/14	1	36.75	1	36.55	36.70	0	2,243	0.00%
2023/09/04	2	36.60	1	36.85	36.35	1	2,495	0.04%
2023/08/31	3	36.37	0	0.00	37.20	3	2,380	0.13%
2023/08/22	0	0.00	0	32.85	33.05	0	2,930	0.00%
2023/08/21	0	0.00	0	33.40	32.80	0	2,946	0.00%
2023/07/06	0	0.00	8	36.80	37.20	-8	4,374	-0.18%
2023/07/03	0	0.00	1	37.60	37.60	-1	4,377	-0.02%
2023/06/29	2	37.50	1	37.10	37.25	1	4,892	0.02%
2023/06/19	3	36.75	0	0.00	36.65	3	5,117	0.06%
2023/06/16	4	37.64	5	38.33	37.45	-1	5,078	-0.02%
2023/06/13	0	36.43	0	0.00	36.25	0	4,776	0.00%
2023/06/08	0	0.00	1	35.20	35.20	-1	4,666	-0.02%
2023/06/02	3	36.55	0	0.00	36.50	3	4,507	0.07%
2023/06/01	3	36.25	0	0.00	36.60	3	4,411	0.07%
2023/05/31	1	37.05	0	0.00	37.50	1	4,208	0.02%
2023/05/19	0	0.00	0	33.25	33.20	0	3,870	0.00%
2023/05/16	2	32.08	2	32.00	32.05	0	3,697	0.00%
2023/05/12	0	0.00	0	31.05	31.60	0	3,613	0.00%
2023/05/11	0	31.55	0	0.00	30.40	0	3,575	0.00%
2023/05/04	0	0.00	1	32.90	32.70	-1	3,461	-0.03%
2023/05/02	1	33.75	1	34.30	33.50	0	3,433	0.00%
2023/04/28	1	34.10	1	33.95	34.10	0	3,391	0.00%
2023/04/27	2	32.88	1	33.30	32.45	1	3,290	0.03%
2023/04/25	0	33.30	0	0.00	32.55	0	3,231	0.00%
2023/04/24	0	34.10	0	0.00	34.15	0	3,180	0.00%
2023/04/13	0	0.00	1	34.25	33.80	-1	2,810	-0.04%
2023/04/12	12	34.30	12	35.12	34.90	0	2,666	0.00%
2023/04/11	5	32.25	5	32.80	33.90	0	2,291	0.00%
2023/04/07	1	30.50	0	0.00	30.60	1	2,001	0.05%
2023/03/31	0	0.00	5	31.30	31.25	-5	1,893	-0.26%
2023/03/30	10	31.95	7	33.10	31.45	3	1,736	0.17%
2023/03/27	0	0.00	5	32.00	32.40	-5	1,205	-0.41%
2023/03/24	6	30.92	1	31.05	31.05	5	1,020	0.49%
2023/03/07	0	0.00	13	28.05	28.90	-13	682	-1.91%
2023/03/03	13	28.95	0	0.00	28.65	13	627	2.07%
2023/02/15	0	25.25	0	0.00	25.40	0	527	0.00%
2023/01/13	0	0.00	6	23.50	23.35	-6	459	-1.31%
2023/01/11	3	23.20	0	0.00	23.25	3	437	0.69%
2022/12/22	3	23.70	0	0.00	23.75	3	394	0.76%
2022/12/05	0	0.00	4	23.80	23.80	-4	413	-0.97%
2022/11/29	4	23.40	0	0.00	23.75	4	400	1.00%
2022/11/17	0	0.00	29	24.53	24.50	-29	374	-7.74%
2022/11/16	29	24.18	0	0.00	24.50	29	314	9.23%
2022/11/10	0	0.00	20	23.09	22.65	-20	254	-7.87%
2022/11/09	20	24.00	0	0.00	23.15	20	243	8.22%
2022/09/21	0	0.00	30	22.02	21.95	-30	171	-17.49%
2022/09/19	10	22.70	0	0.00	22.50	10	165	6.05%
2022/09/16	20	23.01	0	0.00	22.85	20	162	12.30%
2022/09/14	0	0.00	15	23.15	23.75	-15	136	-11.01%
2022/09/13	15	22.75	0	0.00	22.75	15	94	15.88%
2022/01/26	0	0.00	3	22.50	22.50	-3	478	-0.63%
2022/01/04	10	24.50	0	0.00	24.45	10	499	2.00%
2021/12/30	1	25.00	1	25.00	25.10	0	496	0.00%
2021/12/22	1	24.70	1	24.50	24.50	0	473	0.00%
2021/11/23	6	25.92	3	26.27	26.00	3	370	0.81%
2021/11/22	0	0.00	1	25.05	25.05	-1	268	-0.37%
2021/08/13	1	25.00	0	0.00	24.80	1	1,329	0.08%
2021/08/11	0	0.00	1	27.15	27.10	-1	1,318	-0.08%
2021/08/06	0	0.00	1	29.10	29.10	-1	1,369	-0.07%
2021/08/05	2	29.50	0	0.00	29.75	2	1,386	0.14%
2021/07/15	0	0.00	3	28.95	28.85	-3	3,090	-0.10%
2021/07/14	3	28.70	0	0.00	28.70	3	3,098	0.10%
2021/07/13	0	0.00	4	29.00	28.90	-4	3,094	-0.13%
2021/07/12	4	28.70	0	0.00	28.60	4	3,072	0.13%
2021/05/28	0	0.00	2	26.65	26.50	-2	3,163	-0.06%
2021/05/26	2	26.30	0	0.00	25.55	2	3,190	0.06%
2021/05/03	8	35.23	8	32.06	32.05	0	3,037	0.00%
2021/04/29	10	35.55	10	35.00	35.60	0	2,929	0.00%
2021/04/28	8	37.14	8	36.64	36.15	0	2,814	0.00%
2021/04/27	23	37.57	23	38.16	36.70	0	2,724	0.00%
2021/04/26	0	0.00	1	37.50	37.50	-1	2,428	-0.04%
2021/04/23	0	0.00	4	33.20	34.10	-4	2,190	-0.18%
2021/03/09	0	0.00	1	31.05	31.00	-1	2,711	-0.04%
2021/03/08	1	31.65	1	31.30	30.90	0	3,035	0.00%
2021/03/02	1	31.75	0	0.00	31.20	1	3,070	0.03%
2021/02/26	0	0.00	1	30.80	31.60	-1	3,055	-0.03%
2021/02/25	1	31.60	0	0.00	31.65	1	3,055	0.03%
2021/02/22	0	0.00	2	31.55	31.30	-2	2,963	-0.07%
2021/01/15	2	29.90	3	30.00	29.90	-1	2,750	-0.04%
2021/01/13	1	30.40	0	0.00	30.35	1	2,708	0.04%
2021/01/12	2	30.80	0	0.00	30.50	2	2,683	0.07%
2021/01/11	1	31.75	14	32.86	32.80	-13	2,600	-0.50%
2021/01/08	0	0.00	60	31.05	31.05	-60	2,231	-2.69%
2020/12/29	3	30.65	2.1	30.79	30.60	0.9	2,053	0.05%
2020/12/28	2	30.90	0	0.00	30.60	2	2,003	0.10%
2020/12/25	0	0.00	1	30.25	30.00	-1	1,906	-0.05%
2020/12/24	10	30.40	0	0.00	30.30	10	1,884	0.53%
2020/12/23	1	30.35	1	30.45	30.70	0	1,859	0.00%
2020/12/16	2	29.18	0	0.00	29.00	2	1,677	0.12%
2020/12/07	2	30.63	0	0.00	29.95	2	1,379	0.14%
2020/12/04	3	30.65	0	0.00	30.95	3	1,284	0.23%
2020/12/03	54	30.37	1	30.30	30.80	53	1,192	4.44%
2020/12/02	5	30.41	1	30.00	30.00	4	1,011	0.40%
2020/12/01	1	27.35	0	0.00	28.75	1	679	0.15%
2020/11/09	0	0.00	1	23.85	23.95	-1	417	-0.24%
2020/11/05	1	23.75	0	0.00	23.80	1	441	0.23%
2020/10/29	0	0.00	1	23.50	23.65	-1	468	-0.21%
2020/10/27	0	0.00	1	23.85	23.80	-1	471	-0.21%
2020/10/19	2	23.65	0	0.00	23.85	2	506	0.39%
2020/10/16	0	0.00	1	23.95	23.65	-1	516	-0.19%
2020/10/15	1	24.35	1	24.60	24.00	0	521	0.00%
2020/10/07	0	0.00	1	23.80	23.85	-1	584	-0.17%
2020/10/06	1	23.65	0	0.00	23.85	1	606	0.16%
2020/09/18	0	0.00	1	24.00	24.00	-1	844	-0.12%
2020/09/16	1	24.05	0	0.00	24.00	1	872	0.11%
2020/09/14	1	23.85	0	0.00	23.80	1	906	0.11%
2020/08/25	0	0.00	2	23.60	23.55	-2	1,184	-0.17%
2020/08/24	1	22.95	1	23.00	23.10	0	1,193	0.00%
2020/08/20	2	23.18	1	22.10	22.35	1	1,239	0.08%
2020/08/19	1	24.75	0	0.00	24.00	1	1,291	0.08%
2020/08/03	2	26.65	2	26.48	26.55	0	1,668	0.00%
2020/07/09	0	0.00	20	29.20	28.85	-20	2,326	-0.86%
2020/07/08	20	28.45	0	0.00	28.40	20	2,320	0.86%
2020/07/02	0	0.00	15	31.40	31.25	-15	2,414	-0.62%
2020/07/01	15	30.50	0	0.00	30.60	15	2,424	0.62%
2020/06/29	0	0.00	1	30.40	30.30	-1	2,521	-0.04%
2020/06/01	0	0.00	10	29.90	30.00	-10	3,531	-0.28%
2020/05/29	10	29.45	0	0.00	29.55	10	3,529	0.28%
2020/05/25	0	0.00	20	29.65	29.65	-20	3,625	-0.55%
2020/05/22	22	29.46	2	29.55	29.40	20	3,632	0.55%
2020/05/19	0	0.00	1	28.35	28.35	-1	3,587	-0.03%
2020/05/14	0	0.00	6	28.63	28.10	-6	3,652	-0.16%
2020/05/12	3	28.85	0	0.00	28.55	3	3,735	0.08%
2020/05/07	0	0.00	1	31.30	31.70	-1	3,689	-0.03%
2020/05/06	1	31.05	0	0.00	31.15	1	3,695	0.03%
2020/05/04	3	30.30	0	0.00	31.00	3	3,828	0.08%
2020/04/29	0	0.00	1	30.55	30.55	-1	3,829	-0.03%
2020/04/28	2	30.35	2	30.25	30.10	0	3,824	0.00%
2020/04/27	0	0.00	2	30.20	30.15	-2	3,838	-0.05%
2020/04/24	0	0.00	2	30.25	29.85	-2	3,985	-0.05%
2020/04/23	11	30.40	12	30.03	29.95	-1	4,109	-0.02%
2020/04/22	11	29.90	8	30.08	30.40	3	4,070	0.07%
2020/04/21	2	29.70	0	0.00	30.30	2	4,030	0.05%
2020/04/16	0	0.00	1	29.35	29.20	-1	3,753	-0.03%
2020/04/15	0	0.00	1	28.70	28.70	-1	3,738	-0.03%
2020/04/14	2	28.75	0	0.00	28.70	2	3,759	0.05%
2020/04/13	0	0.00	3	28.25	28.30	-3	3,772	-0.08%
2020/04/09	0	0.00	1	29.05	28.50	-1	3,806	-0.03%
2020/04/08	1	28.45	0	0.00	28.30	1	3,832	0.03%
2020/04/07	1	28.05	1	28.25	28.30	0	3,813	0.00%
2020/04/06	1	27.20	0	0.00	27.30	1	3,798	0.03%
2020/04/01	1	26.40	10	26.71	26.75	-9	3,860	-0.23%
2020/03/31	3	25.90	1	25.70	25.90	2	3,832	0.05%
2020/03/30	8	25.29	0	0.00	25.60	8	3,846	0.21%
2020/03/27	1	25.30	1	25.15	24.60	0	3,910	0.00%
2020/03/25	2	24.28	1	24.45	24.50	1	4,138	0.02%
2020/03/24	3	21.75	2	21.95	22.40	1	4,536	0.02%
2020/03/18	0	0.00	4	21.95	21.15	-4	5,183	-0.08%
2020/03/17	2	22.20	0	0.00	21.55	2	5,188	0.04%
2020/03/13	2	24.00	5	24.29	25.50	-3	5,156	-0.06%
2020/03/12	3	26.65	1	27.10	26.60	2	5,101	0.04%
2020/03/11	4	31.38	9	31.51	29.50	-5	5,018	-0.10%
2020/03/10	5	30.61	2	30.00	31.70	3	4,819	0.06%
2020/03/09	2	30.00	1	29.80	29.30	1	4,611	0.02%
2020/03/05	1	30.30	22	29.79	29.25	-21	4,481	-0.47%
2020/03/03	3	29.15	0	0.00	28.95	3	4,379	0.07%
2020/02/27	0	0.00	5	28.30	28.30	-5	4,322	-0.12%
2020/02/26	0	0.00	3	29.65	29.45	-3	4,287	-0.07%
2020/02/25	3	28.70	0	0.00	29.35	3	4,308	0.07%
2020/02/20	0	0.00	20	29.25	29.20	-20	4,362	-0.46%
2020/02/18	0	0.00	12	29.68	29.05	-12	4,401	-0.27%
2020/02/14	1	29.45	0	0.00	30.05	1	4,553	0.02%
2020/02/13	5	29.65	3	29.25	29.40	2	4,545	0.04%
2020/02/07	5	28.82	0	0.00	28.35	5	4,265	0.12%
2020/01/17	5	29.95	1	28.95	29.95	4	3,698	0.11%
2020/01/16	1	28.20	0	0.00	28.00	1	3,542	0.03%
2020/01/10	0	0.00	3	27.85	27.70	-3	3,462	-0.09%
2020/01/08	0	0.00	1	27.90	27.90	-1	3,434	-0.03%
2020/01/07	3	27.70	0	0.00	27.65	3	3,387	0.09%
2020/01/06	0	0.00	3	28.35	28.30	-3	3,354	-0.09%
2020/01/03	0	0.00	5	29.06	28.75	-5	3,334	-0.15%
2020/01/02	2	29.60	0	0.00	29.50	2	3,281	0.06%
2019/12/23	9	31.79	3	32.65	30.90	6	2,803	0.21%
2019/12/20	13	31.48	10	31.58	31.55	3	2,566	0.12%
2019/12/19	3	31.30	0	0.00	31.50	3	2,484	0.12%
2019/12/18	24	30.10	28	30.16	31.25	-4	2,032	-0.20%
2019/12/17	5	27.87	1	28.55	28.45	4	1,697	0.24%
2019/11/21	10	25.90	10	26.50	26.60	0	1,595	0.00%
2019/11/20	1	25.90	0	0.00	25.90	1	1,595	0.06%
2019/11/13	40	25.90	0	0.00	26.15	40	1,535	2.60%
2019/09/09	1	25.55	0	0.00	25.30	1	2,197	0.05%
2019/09/06	1	26.25	3	26.20	26.10	-2	2,168	-0.09%
2019/09/05	1	24.90	0	0.00	24.65	1	2,049	0.05%
2019/09/02	1	24.05	1	24.50	24.30	0	1,984	0.00%
2019/08/30	3	23.63	3	23.83	23.75	0	1,949	0.00%
2019/08/29	1	24.20	3	25.18	22.85	-2	1,900	-0.11%
2019/08/28	2	23.20	2	23.35	23.50	0	1,653	0.00%
2019/08/19	0	0.00	2	23.05	23.05	-2	1,473	-0.14%
2019/08/05	1	21.45	0	0.00	19.95	1	1,319	0.08%
2019/07/31	2	22.13	1	22.20	22.40	1	1,328	0.08%
2019/07/25	0	0.00	4	23.63	23.70	-4	1,215	-0.33%
2019/07/24	2	23.65	2	23.80	23.00	0	1,155	0.00%
2019/07/23	1	22.95	0	0.00	23.95	1	1,073	0.09%
2019/07/19	3	23.40	0	0.00	22.75	3	939	0.32%
2019/07/18	2	23.03	0	0.00	23.50	2	910	0.22%
2019/07/17	1	23.15	0	0.00	23.10	1	858	0.12%
2019/07/15	1	22.55	0	0.00	23.00	1	727	0.14%
2019/07/11	1	20.40	1	20.75	20.90	0	610	0.00%
2018/06/29	1	14.85	0	0.00	14.90	1	352	0.28%
2018/06/25	0	0.00	1	15.40	15.35	-1	351	-0.28%
2018/06/22	0	0.00	1	15.35	15.30	-1	351	-0.28%
2018/06/20	1	15.40	0	0.00	15.30	1	336	0.30%
2018/06/14	0	0.00	1	16.00	15.95	-1	333	-0.30%
2018/06/11	1	15.50	0	0.00	15.75	1	286	0.35%
2018/06/04	0	0.00	1	15.80	15.75	-1	306	-0.33%
2018/05/30	1	15.20	0	0.00	15.15	1	299	0.33%
2018/05/23	0	0.00	1	16.25	15.85	-1	286	-0.35%
2018/05/22	1	15.85	0	0.00	15.80	1	281	0.35%
2018/05/16	0	0.00	1	15.80	16.35	-1	229	-0.44%
2018/04/24	1	15.60	0	0.00	15.50	1	246	0.41%