券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/14 | 0 | 0.00 | 36 | 50.10 | 51.10 | -36 | 13,376 | -0.27% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 51.60 | 50.00 | -1 | 13,431 | -0.01% |
|
| 2025/03/12 | 1 | 50.60 | 1 | 50.00 | 50.60 | 0 | 13,821 | 0.00% |
|
| 2025/03/11 | 2 | 47.30 | 1 | 48.80 | 48.30 | 1 | 13,992 | 0.01% |
|
| 2025/03/07 | 0 | 50.60 | 0 | 0.00 | 49.90 | 0 | 14,254 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 5 | 51.16 | 50.50 | -5 | 14,224 | -0.04% |
|
| 2025/03/05 | 4 | 49.11 | 0 | 0.00 | 49.80 | 4 | 14,038 | 0.03% |
|
| 2025/02/27 | 1 | 46.00 | 2 | 47.20 | 46.20 | -1 | 13,955 | -0.01% |
|
| 2025/02/26 | 4 | 44.35 | 14 | 44.99 | 45.85 | -10 | 13,950 | -0.07% |
|
| 2025/02/25 | 3 | 43.42 | 0 | 0.00 | 43.50 | 3 | 13,916 | 0.02% |
|
| 2025/02/24 | 6 | 44.15 | 2 | 44.38 | 44.25 | 4 | 13,913 | 0.03% |
|
| 2025/02/21 | 3 | 43.73 | 3 | 43.95 | 44.05 | 0 | 13,933 | 0.00% |
|
| 2025/02/20 | 3 | 44.50 | 10 | 43.82 | 42.65 | -7 | 13,944 | -0.05% |
|
| 2025/02/19 | 5 | 45.77 | 0 | 0.00 | 45.50 | 5 | 13,867 | 0.04% |
|
| 2025/02/18 | 2 | 45.80 | 3 | 46.12 | 45.70 | -1 | 13,906 | -0.01% |
|
| 2025/02/17 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 13,953 | 0.01% |
|
| 2025/02/14 | 7 | 46.34 | 2 | 47.20 | 46.15 | 5 | 13,966 | 0.04% |
|
| 2025/02/13 | 2 | 46.65 | 1 | 46.90 | 46.85 | 1 | 13,980 | 0.01% |
|
| 2025/02/12 | 3 | 47.18 | 4 | 47.15 | 46.50 | -1 | 14,051 | -0.01% |
|
| 2025/02/11 | 2.5 | 47.28 | 1 | 47.50 | 47.10 | 1.5 | 14,166 | 0.01% |
|
| 2025/02/10 | 0 | 0.00 | 6 | 47.27 | 47.05 | -6 | 14,219 | -0.04% |
|
| 2025/02/07 | 2.5 | 49.88 | 0 | 0.00 | 49.10 | 2.5 | 14,232 | 0.02% |
|
| 2025/02/06 | 1 | 47.95 | 0 | 0.00 | 49.25 | 1 | 14,346 | 0.01% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 52.70 | 52.00 | -1 | 14,800 | -0.01% |
|
| 2025/01/20 | 1 | 53.70 | 0 | 0.00 | 54.30 | 1 | 14,395 | 0.01% |
|
| 2025/01/17 | 5 | 53.38 | 8 | 54.14 | 53.60 | -3 | 14,303 | -0.02% |
|
| 2025/01/16 | 2 | 50.03 | 1 | 50.00 | 51.30 | 1 | 13,753 | 0.01% |
|
| 2025/01/13 | 9 | 49.40 | 0 | 0.00 | 47.65 | 9 | 13,689 | 0.07% |
|
| 2025/01/10 | 20 | 53.10 | 1 | 53.90 | 52.90 | 19 | 14,041 | 0.14% |
|
| 2025/01/03 | 7 | 50.50 | 7 | 50.90 | 50.50 | 0 | 15,824 | 0.00% |
|
| 2024/12/31 | 9 | 53.41 | 8 | 53.31 | 53.90 | 1 | 17,231 | 0.01% |
|
| 2024/12/30 | 3 | 54.53 | 1.2 | 55.54 | 54.40 | 1.8 | 17,261 | 0.01% |
|
| 2024/12/27 | 2.1 | 53.76 | 1 | 54.00 | 53.90 | 1.1 | 17,390 | 0.01% |
|
| 2024/12/26 | 3 | 54.33 | 1 | 54.30 | 53.80 | 2 | 17,549 | 0.01% |
|
| 2024/12/25 | 0.2 | 54.90 | 1 | 55.48 | 54.70 | -0.8 | 17,593 | 0.00% |
|
| 2024/12/24 | 15 | 54.50 | 13 | 53.10 | 52.00 | 2 | 17,826 | 0.01% |
|
| 2024/12/23 | 8 | 53.28 | 7 | 51.50 | 53.00 | 1 | 17,734 | 0.01% |
|
| 2024/12/20 | 14 | 54.41 | 13 | 54.20 | 53.00 | 1 | 17,594 | 0.01% |
|
| 2024/12/19 | 5 | 49.91 | 13 | 51.11 | 52.20 | -8 | 16,334 | -0.05% |
|
| 2024/12/18 | 1 | 44.25 | 0 | 46.80 | 47.50 | 1 | 15,573 | 0.01% |
|
| 2024/12/17 | 1 | 46.68 | 1 | 47.05 | 45.45 | 0 | 15,438 | 0.00% |
|
| 2024/12/16 | 8 | 45.90 | 8 | 44.88 | 46.10 | 0 | 15,384 | 0.00% |
|
| 2024/12/13 | 2 | 46.54 | 12 | 45.87 | 45.50 | -10 | 15,302 | -0.07% |
|
| 2024/12/12 | 1 | 46.39 | 4 | 46.94 | 45.35 | -3 | 15,139 | -0.02% |
|
| 2024/12/11 | 0 | 0.00 | 4 | 45.95 | 46.15 | -4 | 14,885 | -0.03% |
|
| 2024/12/10 | 2 | 44.85 | 0 | 0.00 | 44.65 | 2 | 14,630 | 0.01% |
|
| 2024/12/09 | 12 | 44.74 | 4 | 44.78 | 45.30 | 8 | 14,462 | 0.06% |
|
| 2024/12/06 | 5 | 45.52 | 8 | 45.93 | 44.40 | -3 | 14,327 | -0.02% |
|
| 2024/12/05 | 0 | 0.00 | 6.1 | 44.99 | 44.45 | -6.1 | 13,802 | -0.04% |
|
| 2024/12/04 | 2 | 41.85 | 8.1 | 42.51 | 42.45 | -6.1 | 13,525 | -0.04% |
|
| 2024/12/03 | 0 | 0.00 | 6.1 | 40.75 | 41.10 | -6.1 | 13,274 | -0.05% |
|
| 2024/12/02 | 0 | 39.20 | 0 | 0.00 | 38.90 | 0 | 13,139 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 39.16 | 39.45 | -1 | 13,271 | -0.01% |
|
| 2024/11/28 | 0 | 38.35 | 0 | 0.00 | 38.30 | 0 | 13,515 | 0.00% |
|
| 2024/11/27 | 0 | 39.25 | 0 | 0.00 | 39.00 | 0 | 13,726 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 0 | 40.00 | 39.65 | 0 | 13,988 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 39.00 | 39.55 | -3 | 14,164 | -0.02% |
|
| 2024/11/22 | 5 | 37.90 | 0 | 0.00 | 37.00 | 5 | 14,081 | 0.04% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 38.65 | 38.15 | -1 | 13,679 | -0.01% |
|
| 2024/11/12 | 2 | 39.66 | 0 | 0.00 | 38.55 | 2 | 13,631 | 0.01% |
|
| 2024/11/11 | 3 | 41.29 | 0 | 0.00 | 39.50 | 3 | 13,561 | 0.02% |
|
| 2024/11/07 | 0 | 0.00 | 20 | 43.99 | 43.80 | -20 | 13,237 | -0.15% |
|
| 2024/11/06 | 1 | 43.63 | 1 | 42.70 | 42.60 | 0 | 13,104 | 0.00% |
|
| 2024/11/04 | 8 | 43.94 | 8 | 45.16 | 43.70 | 0 | 12,751 | 0.00% |
|
| 2024/11/01 | 2 | 39.70 | 3 | 42.21 | 42.35 | -1 | 12,203 | -0.01% |
|
| 2024/10/30 | 1 | 41.15 | 0 | 0.00 | 40.05 | 1 | 11,971 | 0.01% |
|
| 2024/10/29 | 0 | 40.55 | 0 | 0.00 | 40.30 | 0 | 11,900 | 0.00% |
|
| 2024/10/28 | 7 | 41.00 | 0 | 0.00 | 41.05 | 7 | 11,828 | 0.06% |
|
| 2024/10/25 | 2 | 43.65 | 0 | 0.00 | 43.50 | 2 | 11,667 | 0.02% |
|
| 2024/10/24 | 7 | 43.71 | 0 | 0.00 | 43.30 | 7 | 11,568 | 0.06% |
|
| 2024/10/23 | 7 | 44.64 | 0 | 0.00 | 44.75 | 7 | 11,365 | 0.06% |
|
| 2024/10/22 | 6 | 44.65 | 0 | 0.00 | 44.30 | 6 | 11,188 | 0.05% |
|
| 2024/10/21 | 22 | 44.63 | 0 | 0.00 | 44.50 | 22 | 11,078 | 0.20% |
|
| 2024/10/18 | 2 | 44.37 | 0 | 0.00 | 44.45 | 2 | 10,928 | 0.02% |
|
| 2024/10/17 | 2 | 46.50 | 0 | 0.00 | 46.40 | 2 | 10,672 | 0.02% |
|
| 2024/10/16 | 6 | 43.16 | 1 | 47.84 | 47.95 | 5 | 10,089 | 0.05% |
|
| 2024/10/15 | 3 | 44.96 | 1 | 45.59 | 43.60 | 2 | 9,619 | 0.02% |
|
| 2024/10/14 | 4 | 45.04 | 1 | 45.78 | 45.80 | 3 | 9,155 | 0.03% |
|
| 2024/10/11 | 5 | 45.48 | 1 | 45.40 | 44.80 | 4 | 8,568 | 0.05% |
|
| 2024/10/09 | 0 | 0.00 | 2.1 | 46.25 | 46.25 | -2.1 | 7,787 | -0.03% |
|
| 2024/10/08 | 11.1 | 42.83 | 10 | 43.10 | 42.05 | 1.1 | 7,487 | 0.01% |
|
| 2024/10/07 | 15 | 45.57 | 19 | 45.21 | 44.70 | -4 | 7,337 | -0.05% |
|
| 2024/10/04 | 0 | 0.00 | 18 | 43.10 | 43.25 | -18 | 5,904 | -0.30% |
|
| 2024/10/01 | 14 | 36.31 | 16 | 37.38 | 39.35 | -2 | 5,635 | -0.04% |
|
| 2024/09/30 | 6 | 35.67 | 3 | 34.81 | 35.80 | 3 | 4,976 | 0.06% |
|
| 2024/09/27 | 22 | 34.01 | 0 | 0.00 | 33.80 | 22 | 4,604 | 0.48% |
|
| 2024/09/26 | 3.1 | 33.57 | 0 | 0.00 | 33.45 | 3.1 | 4,304 | 0.07% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 34.75 | 35.20 | -1 | 3,569 | -0.03% |
|
| 2024/09/24 | 1 | 31.35 | 0 | 0.00 | 32.00 | 1 | 3,017 | 0.03% |
|
| 2024/09/18 | 1 | 31.40 | 9 | 31.10 | 29.70 | -8 | 2,501 | -0.32% |
|
| 2024/09/16 | 7 | 30.64 | 0 | 0.00 | 30.80 | 7 | 2,295 | 0.30% |
|
| 2024/08/30 | 1 | 30.65 | 1 | 29.75 | 29.90 | 0 | 1,832 | 0.00% |
|
| 2024/08/29 | 1 | 28.35 | 0 | 0.00 | 29.10 | 1 | 1,522 | 0.07% |
|
| 2024/08/28 | 1 | 27.15 | 1 | 27.60 | 28.00 | 0 | 1,220 | 0.00% |
|
| 2024/08/27 | 2 | 24.85 | 0 | 0.00 | 26.15 | 2 | 866 | 0.23% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 26.00 | 25.50 | -1 | 741 | -0.13% |
|
| 2024/07/09 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 753 | 0.13% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 25.65 | 25.65 | -5 | 2,319 | -0.22% |
|
