券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 42 | 125.11 | 0 | 0.00 | 125.00 | 42 | 8,696 | 0.48% |
|
| 2024/11/12 | 3 | 132.50 | 0 | 0.00 | 132.50 | 3 | 11,057 | 0.03% |
|
| 2024/11/06 | 5 | 138.00 | 160 | 136.73 | 136.00 | -155 | 12,397 | -1.25% |
大賣/鉅額交易
|
| 2024/11/04 | 87 | 126.71 | 0 | 0.00 | 125.50 | 87 | 12,484 | 0.70% |
|
| 2024/11/01 | 1 | 128.00 | 0 | 0.00 | 129.50 | 1 | 12,862 | 0.01% |
|
| 2024/10/29 | 22 | 126.50 | 0 | 0.00 | 127.50 | 22 | 13,115 | 0.17% |
|
| 2024/10/28 | 50 | 127.50 | 1 | 129.50 | 128.00 | 49 | 13,163 | 0.37% |
|
| 2024/10/22 | 1 | 141.50 | 1 | 144.50 | 144.00 | 0 | 13,404 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 120 | 143.00 | 142.50 | -120 | 13,258 | -0.91% |
大賣/鉅額交易
|
| 2024/10/15 | 60 | 128.50 | 0 | 0.00 | 128.00 | 60 | 12,438 | 0.48% |
|
| 2024/10/14 | 10 | 129.00 | 0 | 0.00 | 128.00 | 10 | 12,405 | 0.08% |
|
| 2024/10/01 | 63 | 137.50 | 4 | 137.63 | 140.50 | 59 | 12,615 | 0.47% |
|
| 2024/09/27 | 2 | 144.50 | 61 | 145.16 | 140.00 | -59 | 12,647 | -0.47% |
|
| 2024/09/26 | 1 | 144.00 | 2 | 140.50 | 141.50 | -1 | 12,870 | -0.01% |
|
| 2024/09/25 | 2 | 142.75 | 1 | 143.00 | 143.00 | 1 | 12,932 | 0.01% |
|
| 2024/09/24 | 1 | 138.50 | 1 | 137.00 | 137.00 | 0 | 12,809 | 0.00% |
|
| 2024/09/23 | 61 | 139.51 | 1 | 138.50 | 138.50 | 60 | 12,815 | 0.47% |
|
| 2024/09/16 | 1 | 148.50 | 1 | 147.00 | 147.00 | 0 | 12,898 | 0.00% |
|
| 2024/09/12 | 7 | 146.93 | 7 | 149.00 | 145.00 | 0 | 12,807 | 0.00% |
|
| 2024/09/11 | 1 | 143.00 | 1 | 141.50 | 143.50 | 0 | 12,453 | 0.00% |
|
| 2024/09/10 | 1 | 143.50 | 1 | 143.00 | 143.00 | 0 | 12,245 | 0.00% |
|
| 2024/09/09 | 12 | 144.17 | 12 | 144.50 | 146.50 | 0 | 11,900 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 139.00 | 139.00 | -3 | 11,493 | -0.03% |
|
| 2024/09/05 | 10 | 162.35 | 9 | 160.06 | 144.50 | 1 | 11,119 | 0.01% |
|
| 2024/09/04 | 4 | 140.63 | 6 | 144.00 | 156.50 | -2 | 10,051 | -0.02% |
|
| 2024/09/03 | 4 | 145.13 | 4 | 142.88 | 143.00 | 0 | 9,323 | 0.00% |
|
| 2024/08/30 | 5 | 138.10 | 5 | 137.00 | 138.00 | 0 | 8,960 | 0.00% |
|
| 2024/08/29 | 1 | 140.50 | 1 | 140.50 | 138.00 | 0 | 8,928 | 0.00% |
|
| 2024/08/27 | 1 | 135.50 | 1 | 147.00 | 148.50 | 0 | 8,558 | 0.00% |
|
| 2024/08/26 | 1 | 133.50 | 0 | 0.00 | 135.00 | 1 | 8,291 | 0.01% |
|
| 2024/08/22 | 15 | 138.37 | 15 | 137.10 | 137.00 | 0 | 8,178 | 0.00% |
|
| 2024/08/21 | 2 | 144.00 | 0 | 0.00 | 139.50 | 2 | 7,985 | 0.03% |
|
| 2024/08/20 | 2 | 149.00 | 5 | 154.80 | 150.00 | -3 | 7,849 | -0.04% |
|
| 2024/08/19 | 3 | 151.33 | 4 | 157.63 | 155.00 | -1 | 7,638 | -0.01% |
|
| 2024/08/16 | 11 | 153.95 | 8 | 153.50 | 153.00 | 3 | 7,356 | 0.04% |
|
| 2024/08/15 | 19 | 143.87 | 18 | 143.28 | 147.00 | 1 | 6,741 | 0.01% |
|
| 2024/08/13 | 1 | 126.00 | 4 | 134.50 | 134.50 | -3 | 5,820 | -0.05% |
|
| 2024/08/12 | 21 | 128.83 | 17 | 129.76 | 122.50 | 4 | 5,595 | 0.07% |
|
| 2024/08/09 | 1 | 128.50 | 8 | 133.00 | 133.00 | -7 | 4,959 | -0.14% |
|
| 2024/08/08 | 3 | 115.00 | 2 | 116.75 | 121.00 | 1 | 4,740 | 0.02% |
|
| 2024/08/07 | 1 | 107.00 | 2 | 110.00 | 110.00 | -1 | 4,257 | -0.02% |
|
| 2024/08/06 | 1 | 104.00 | 0 | 0.00 | 100.00 | 1 | 4,159 | 0.02% |
|
| 2024/08/05 | 4 | 115.63 | 5 | 116.50 | 110.00 | -1 | 3,906 | -0.03% |
|
| 2024/08/02 | 1 | 115.00 | 2 | 122.00 | 122.00 | -1 | 3,508 | -0.03% |
|
| 2024/07/29 | 2 | 114.50 | 0 | 0.00 | 110.50 | 2 | 3,048 | 0.07% |
|
| 2024/07/26 | 3 | 123.83 | 1 | 122.50 | 122.50 | 2 | 2,967 | 0.07% |
|
| 2024/07/23 | 4 | 128.25 | 2 | 127.50 | 132.00 | 2 | 2,875 | 0.07% |
|
| 2024/07/08 | 15 | 130.50 | 11 | 122.77 | 120.50 | 4 | 2,530 | 0.16% |
|
| 2024/07/02 | 2 | 94.45 | 3 | 97.70 | 99.40 | -1 | 2,058 | -0.05% |
|
| 2024/06/25 | 1 | 81.60 | 1 | 83.40 | 82.00 | 0 | 1,398 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 83.00 | 83.50 | -1 | 1,085 | -0.09% |
|
| 2024/06/19 | 4 | 80.00 | 2 | 80.90 | 78.40 | 2 | 901 | 0.22% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 73.00 | 65.00 | -2 | 631 | -0.32% |
|
| 2024/05/30 | 2 | 58.80 | 1 | 57.00 | 59.80 | 1 | 521 | 0.19% |
|
| 2024/05/22 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 260 | 0.38% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 34.50 | 33.50 | -1 | 120 | -0.83% |
|
| 2023/04/13 | 1 | 33.60 | 0 | 0.00 | 33.20 | 1 | 62 | 1.61% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 29.30 | 29.40 | -4 | 28 | -14.05% |
|
| 2020/12/17 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 880 | 0.11% |
|
| 2020/12/11 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 865 | 0.12% |
|
| 2020/12/10 | 2 | 26.88 | 0 | 0.00 | 26.35 | 2 | 858 | 0.23% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 24.40 | 24.55 | -2 | 619 | -0.32% |
|
| 2020/10/06 | 2 | 27.15 | 0 | 0.00 | 27.30 | 2 | 406 | 0.49% |
|
| 2020/09/29 | 1 | 26.10 | 1 | 25.00 | 27.00 | 0 | 281 | 0.00% |
|
| 2020/06/04 | 1 | 22.30 | 1 | 22.05 | 21.80 | 0 | 261 | 0.00% |
|
| 2020/03/26 | 1 | 15.85 | 1 | 16.55 | 16.85 | 0 | 160 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 19.30 | 19.50 | -4 | 291 | -1.37% |
|
| 2019/03/15 | 2 | 23.50 | 2 | 22.50 | 22.35 | 0 | 371 | 0.00% |
|
| 2019/01/22 | 1 | 21.95 | 1 | 22.05 | 21.70 | 0 | 309 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 10 | 28.60 | 28.40 | -10 | 1,053 | -0.95% |
|
| 2018/06/26 | 10 | 28.40 | 0 | 0.00 | 28.35 | 10 | 1,052 | 0.95% |
|
| 2018/06/14 | 10 | 30.30 | 0 | 0.00 | 30.20 | 10 | 1,045 | 0.96% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 31.20 | 30.85 | -10 | 1,037 | -0.96% |
|
| 2018/06/08 | 14 | 32.00 | 0 | 0.00 | 31.60 | 14 | 985 | 1.42% |
|
| 2018/06/07 | 20 | 32.90 | 10 | 32.85 | 32.90 | 10 | 971 | 1.03% |
|
| 2018/06/06 | 45 | 32.78 | 45 | 33.72 | 32.85 | 0 | 960 | 0.00% |
|
| 2018/06/05 | 30 | 33.01 | 30 | 33.77 | 33.50 | 0 | 937 | 0.00% |
|
| 2018/06/04 | 6 | 32.00 | 31 | 32.87 | 33.25 | -25 | 861 | -2.90% |
|
| 2018/05/31 | 0 | 0.00 | 10 | 29.50 | 29.45 | -10 | 758 | -1.32% |
|
| 2018/05/22 | 1 | 29.65 | 0 | 0.00 | 29.75 | 1 | 773 | 0.13% |
|
| 2018/05/21 | 10 | 30.00 | 0 | 0.00 | 30.00 | 10 | 780 | 1.28% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 27.70 | 27.60 | -2 | 1,210 | -0.17% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 31.15 | 30.85 | -1 | 1,292 | -0.08% |
|
| 2018/04/11 | 2 | 31.55 | 0 | 0.00 | 30.50 | 2 | 1,372 | 0.15% |
|
| 2018/04/10 | 1 | 30.10 | 0 | 0.00 | 31.50 | 1 | 1,273 | 0.08% |
|
| 2018/03/31 | 10 | 29.25 | 20 | 29.58 | 29.50 | -10 | 1,237 | -0.81% |
|
| 2018/03/30 | 10 | 28.70 | 10 | 28.60 | 28.35 | 0 | 1,226 | 0.00% |
|
| 2018/03/29 | 10 | 28.25 | 0 | 0.00 | 27.90 | 10 | 1,224 | 0.82% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 1,331 | -0.08% |
|
| 2018/02/01 | 0 | 0.00 | 11 | 32.05 | 31.85 | -11 | 2,151 | -0.51% |
|
| 2018/01/31 | 10 | 32.00 | 0 | 0.00 | 32.00 | 10 | 2,174 | 0.46% |
|
| 2018/01/30 | 3 | 33.28 | 12 | 32.67 | 32.10 | -9 | 2,209 | -0.41% |
|
| 2018/01/29 | 10 | 33.35 | 0 | 0.00 | 32.85 | 10 | 2,181 | 0.46% |
|
| 2018/01/26 | 5 | 33.61 | 2 | 34.13 | 33.30 | 3 | 2,209 | 0.14% |
|
| 2018/01/25 | 22 | 33.89 | 20 | 33.50 | 33.00 | 2 | 2,259 | 0.09% |
|
| 2018/01/23 | 12 | 31.15 | 12 | 31.80 | 31.60 | 0 | 2,344 | 0.00% |
|
| 2018/01/16 | 20 | 30.00 | 0 | 0.00 | 29.95 | 20 | 2,972 | 0.67% |
|
| 2018/01/12 | 10 | 30.00 | 10 | 30.50 | 30.00 | 0 | 2,974 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 40 | 29.90 | 29.55 | -40 | 2,975 | -1.34% |
|
| 2018/01/10 | 20 | 31.50 | 0 | 0.00 | 31.20 | 20 | 2,959 | 0.68% |
|
| 2018/01/08 | 5 | 31.60 | 15 | 32.48 | 31.35 | -10 | 2,934 | -0.34% |
|
| 2018/01/05 | 0 | 0.00 | 55 | 31.95 | 32.35 | -55 | 2,870 | -1.92% |
|
| 2018/01/02 | 15 | 29.39 | 0 | 0.00 | 29.50 | 15 | 2,814 | 0.53% |
|