金益鼎 (8390)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
75.6
漲跌
▲1.5
漲幅
+2.02%
成交量
827張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	75.50	1	75.70	75.60	1	1,987	0.05%
2024/09/19	1	74.30	0	0.00	74.10	1	1,988	0.05%
2024/09/16	1	76.30	1	78.10	75.40	0	2,004	0.00%
2024/09/13	1	75.10	1	74.00	76.50	0	1,979	0.00%
2024/09/10	0	0.00	1	70.80	70.30	-1	1,952	-0.05%
2024/09/04	1	69.80	0	0.00	69.80	1	1,988	0.05%
2024/09/02	1	72.20	3	72.10	71.70	-2	1,987	-0.10%
2024/08/21	5	78.86	2	78.20	78.20	3	1,903	0.16%
2024/08/20	2	77.10	3	78.10	77.10	-1	1,826	-0.05%
2024/08/19	16	77.64	13	77.09	78.20	3	1,818	0.17%
2024/08/13	0	0.00	1	73.30	73.90	-1	1,937	-0.05%
2024/08/12	1	72.60	0	0.00	71.40	1	1,927	0.05%
2024/08/09	0	0.00	2	75.50	75.00	-2	1,911	-0.10%
2024/08/08	2	73.30	0	0.00	73.80	2	1,888	0.11%
2024/08/05	3	68.73	3	69.50	69.50	0	1,839	0.00%
2024/08/02	0	0.00	1	73.40	73.80	-1	1,767	-0.06%
2024/07/31	1	70.00	2	71.75	72.60	-1	1,710	-0.06%
2024/07/30	1	69.50	0	0.00	70.00	1	1,689	0.06%
2024/07/23	0	0.00	1	71.60	71.00	-1	1,662	-0.06%
2024/07/19	2	75.40	2	74.10	74.10	0	1,634	0.00%
2024/07/18	7	78.79	6	78.42	78.10	1	1,610	0.06%
2024/07/17	1	80.70	1	84.70	80.20	0	1,579	0.00%
2024/07/16	0	0.00	1	82.00	81.50	-1	1,561	-0.06%
2024/07/15	4	83.65	0	0.00	79.80	4	1,681	0.24%
2024/07/12	1	90.80	1	91.10	85.80	0	1,711	0.00%
2024/07/11	0	0.00	1	85.10	85.30	-1	1,774	-0.06%
2024/07/10	1	84.10	1	82.50	83.90	0	1,888	0.00%
2024/07/09	1	78.00	4	79.55	80.90	-3	1,960	-0.15%
2024/07/05	8	78.24	4	78.73	78.80	4	1,917	0.21%
2024/07/04	4	72.23	4	74.00	74.90	0	1,894	0.00%
2024/07/03	0	0.00	2	71.40	70.90	-2	1,902	-0.11%
2024/06/14	0.2	60.20	0	0.00	60.00	0.2	2,003	0.01%
2024/06/13	0	0.00	11	60.43	60.50	-11	1,999	-0.55%
2024/06/11	0	0.00	2	59.30	58.50	-2	1,981	-0.10%
2024/06/07	0.1	57.50	0	0.00	57.90	0.1	1,972	0.00%
2024/05/29	0	0.00	15	57.31	57.50	-15	2,080	-0.72%
2024/05/23	2	59.00	0	0.00	58.20	2	2,058	0.10%
2024/05/22	4	61.60	0	0.00	60.80	4	2,039	0.20%
2024/05/21	14	61.99	0	0.00	61.90	14	1,991	0.70%
2024/05/20	4	60.10	0	0.00	60.60	4	1,864	0.21%
2024/05/10	0	0.00	1	55.90	55.90	-1	1,787	-0.06%
2024/05/09	1.3	55.21	0	0.00	55.20	1.3	1,784	0.07%
2024/05/07	0.1	55.70	0	0.00	55.80	0.1	1,778	0.01%
2024/04/29	5	56.00	0	0.00	56.20	5	1,739	0.29%
2024/04/23	0.3	56.51	1	55.90	56.10	-0.7	1,699	-0.04%
2024/04/22	0.1	60.10	0	0.00	58.00	0.1	1,656	0.01%
2024/04/17	1	63.20	0	0.00	62.50	1	1,345	0.07%
2024/04/11	0.1	58.80	0	0.00	58.90	0.1	906	0.01%
2024/04/10	0.2	62.00	0	0.00	62.40	0.2	864	0.02%
2024/04/01	0	0.00	0.6	56.80	56.80	-0.6	650	-0.09%
2024/03/28	0.2	54.50	0	0.00	53.90	0.2	566	0.04%
2024/03/13	0	0.00	2	51.80	51.60	-2	543	-0.37%
2024/03/11	1	52.50	0	0.00	51.90	1	559	0.18%
2024/03/08	1	54.30	3	53.30	53.80	-2	591	-0.34%
2024/01/09	3	50.10	0	0.00	50.00	3	1,179	0.25%
2023/12/04	0	0.00	2	54.70	54.00	-2	1,290	-0.16%
2023/11/09	0	0.00	3	50.40	49.80	-3	1,305	-0.23%
2023/11/08	2	50.05	0	0.00	49.95	2	1,333	0.15%
2023/11/06	0	0.00	2	51.05	50.70	-2	1,469	-0.14%
2023/11/03	0	0.00	1	50.80	50.40	-1	1,507	-0.07%
2023/11/01	2	49.80	0	0.00	49.90	2	1,690	0.12%
2023/10/31	2	50.20	0	0.00	50.10	2	1,720	0.12%
2023/10/30	0	0.00	14	51.43	51.50	-14	1,788	-0.78%
2023/10/27	4	50.00	0	0.00	49.95	4	1,881	0.21%
2023/10/26	9	51.04	5	52.42	50.30	4	1,914	0.21%
2023/10/24	6	51.47	0	0.00	51.10	6	2,195	0.27%
2023/10/23	1	51.90	2	52.60	52.70	-1	2,331	-0.04%
2023/10/20	2	53.10	10	51.82	52.40	-8	2,317	-0.35%
2023/10/19	4	50.45	2	51.20	50.90	2	2,177	0.09%
2023/10/18	1	50.30	3	51.20	50.40	-2	2,157	-0.09%
2023/10/17	6	50.15	3	50.70	50.30	3	2,134	0.14%
2023/10/16	1	51.60	4	52.03	51.10	-3	2,142	-0.14%
2023/10/13	1	50.10	1	50.80	49.95	0	2,082	0.00%
2023/10/12	1	50.30	0	0.00	50.40	1	2,079	0.05%
2023/10/11	4	50.68	4	52.25	50.30	0	2,067	0.00%
2023/10/06	0	0.00	1	50.50	50.10	-1	2,018	-0.05%
2023/10/05	1	49.85	1	51.10	50.00	0	2,018	0.00%
2023/09/26	2	50.55	0	0.00	49.90	2	2,027	0.10%
2023/09/19	1	51.90	0	0.00	51.20	1	1,998	0.05%
2023/09/18	1	52.60	0	0.00	52.60	1	1,977	0.05%
2023/09/15	0	0.00	4	53.13	53.50	-4	1,964	-0.20%
2023/09/08	2	51.35	0	0.00	50.80	2	1,907	0.10%
2023/09/07	0	0.00	2	52.40	52.40	-2	1,877	-0.11%
2023/09/06	2	52.10	0	0.00	52.40	2	1,871	0.11%
2023/09/04	1	49.95	1	50.90	50.90	0	1,836	0.00%
2023/08/31	0	0.00	1	49.95	50.10	-1	1,819	-0.05%
2023/08/30	0	0.00	3	49.27	49.30	-3	1,800	-0.17%
2023/08/29	0	0.00	3	48.45	48.50	-3	1,790	-0.17%
2023/08/23	0	0.00	1	48.20	47.90	-1	1,780	-0.06%
2023/08/22	1	46.85	0	0.00	47.15	1	1,780	0.06%
2023/08/18	3	48.63	0	0.00	47.90	3	1,768	0.17%
2023/08/17	4	49.76	0	0.00	49.65	4	1,738	0.23%
2023/08/16	3	48.57	4	49.49	49.80	-1	1,721	-0.06%
2023/08/15	3	48.70	4	49.31	49.15	-1	1,713	-0.06%
2023/08/14	2	48.00	0	0.00	48.80	2	1,704	0.12%
2023/08/10	0	0.00	1	49.20	47.85	-1	1,663	-0.06%
2023/08/08	1	48.95	0	0.00	48.00	1	1,526	0.07%
2023/08/02	0	0.00	0.4	58.90	58.90	-0.4	1,395	-0.03%
2023/07/27	2	48.68	2	53.10	53.00	0	1,310	0.00%
2023/07/26	0	0.00	1	49.50	50.80	-1	1,064	-0.09%
2023/07/25	0	0.00	4.4	47.01	47.45	-4.4	904	-0.49%
2023/05/29	0	0.00	1	44.25	44.15	-1	1,475	-0.07%
2023/05/26	0	0.00	1	43.50	43.55	-1	1,471	-0.07%
2023/05/23	1	43.60	0	0.00	43.85	1	1,509	0.07%
2023/05/19	1	42.45	0	0.00	42.60	1	1,496	0.07%
2023/05/16	0	0.00	1	44.50	44.75	-1	1,448	-0.07%
2023/05/09	1	43.80	0	0.00	44.05	1	1,340	0.07%
2023/05/05	2	45.45	5	46.71	47.15	-3	1,249	-0.24%
2023/04/20	3	41.00	0	0.00	40.70	3	1,030	0.29%
2023/04/14	1	43.00	0	0.00	42.75	1	1,028	0.10%
2023/04/12	0	0.00	2	42.33	42.40	-2	1,000	-0.20%
2023/04/06	1	41.80	0	0.00	40.60	1	917	0.11%
2023/03/21	0	0.00	1	40.00	40.10	-1	812	-0.12%
2023/03/17	0	0.00	1	38.15	39.20	-1	770	-0.13%
2023/03/16	2	39.63	0	0.00	38.85	2	720	0.28%
2023/02/15	0	36.75	0	0.00	36.45	0	396	0.00%
2023/02/01	0.2	37.30	0	0.00	37.40	0.2	423	0.05%
2022/12/13	0	0.00	1	36.75	36.30	-1	381	-0.26%
2022/11/10	1	32.50	0	0.00	32.35	1	455	0.22%
2022/10/31	0.2	31.90	0	0.00	31.90	0.2	915	0.02%
2022/10/19	0	0.00	0.8	28.00	28.20	-0.8	915	-0.09%
2022/10/17	0	0.00	1	27.85	28.05	-1	915	-0.11%
2022/10/03	0.4	28.95	0	0.00	28.70	0.4	889	0.05%
2022/08/26	1	30.60	1	30.50	30.50	0	909	0.00%
2022/08/04	4	31.15	4	31.35	30.80	0	779	0.00%
2022/08/03	3	31.93	0	0.00	31.85	3	727	0.41%
2022/08/02	1	29.50	1	30.50	31.50	0	400	0.00%
2022/06/30	0	0.00	5	30.10	29.55	-5	823	-0.61%
2022/05/11	2	32.10	40	31.64	32.10	-38	4,600	-0.83%
2022/05/06	0	0.00	1	33.90	33.90	-1	4,580	-0.02%
2022/04/20	1	36.50	1	37.20	36.55	0	4,544	0.00%
2022/04/18	1	39.70	0	0.00	37.85	1	4,493	0.02%
2022/04/14	1	38.20	2	38.10	37.95	-1	4,328	-0.02%
2022/04/12	0	0.00	1	37.00	37.10	-1	4,223	-0.02%
2022/04/11	2	37.48	0	0.00	36.50	2	4,190	0.05%
2022/03/24	10	38.68	10	38.33	38.00	0	3,939	0.00%
2022/03/23	2	38.23	2	38.20	37.80	0	3,876	0.00%
2022/03/22	1	38.85	1	39.55	39.55	0	3,760	0.00%
2022/03/07	0	0.00	1	38.40	37.70	-1	2,875	-0.03%
2022/03/04	2	37.40	2	37.38	36.75	0	2,610	0.00%
2022/03/03	0	0.00	2	35.40	36.45	-2	2,456	-0.08%
2022/03/01	1	34.50	0	0.00	35.10	1	2,274	0.04%
2022/02/25	1	39.15	11	38.77	36.50	-10	2,148	-0.47%
2022/02/24	95	39.37	65	39.26	40.35	30	1,855	1.62%
2022/02/23	22	37.70	2	37.35	36.90	20	1,212	1.65%
2022/02/22	1	37.20	1	37.60	37.70	0	998	0.00%
2022/02/18	1	36.90	1	36.50	36.00	0	622	0.00%
2022/02/14	20	34.65	21	34.92	34.60	-1	338	-0.30%
2022/02/09	0.1	37.05	0	0.00	33.65	0.1	273	0.05%
2022/02/07	0.5	35.00	0	0.00	32.70	0.5	267	0.17%
2022/01/26	0	0.00	1	31.80	31.85	-1	268	-0.37%
2021/12/09	1	33.25	0	0.00	33.15	1	348	0.29%
2021/12/06	1	33.00	0	0.00	32.95	1	374	0.27%
2021/10/18	0	0.00	1	34.25	34.55	-1	891	-0.11%
2021/10/13	0.5	31.15	0	0.00	31.10	0.5	931	0.05%
2021/09/14	1	37.00	0	0.00	37.10	1	1,260	0.08%
2021/09/07	0.5	38.70	0	0.00	38.30	0.5	1,408	0.04%
2021/08/17	1	37.35	2	37.05	37.00	-1	2,386	-0.04%
2021/08/10	2	39.85	0	0.00	39.85	2	2,776	0.07%
2021/08/04	2	42.95	5	42.95	42.70	-3	3,187	-0.09%
2021/08/03	2	43.35	2	43.00	42.60	0	3,363	0.00%
2021/07/21	3	40.15	0	0.00	40.10	3	5,326	0.06%
2021/07/09	0	0.00	1	42.05	41.50	-1	6,529	-0.02%
2021/07/07	0	0.00	4	41.24	41.40	-4	6,561	-0.06%
2021/06/25	0	0.00	1	42.15	41.85	-1	6,968	-0.01%
2021/06/24	1	42.10	0	0.00	41.80	1	7,046	0.01%
2021/06/21	3	40.30	0	0.00	40.25	3	7,022	0.04%
2021/06/18	1	42.90	0	0.00	42.65	1	7,023	0.01%
2021/06/16	1	44.00	0	0.00	44.65	1	7,029	0.01%
2021/06/09	1	44.10	2	43.38	43.35	-1	7,002	-0.01%
2021/06/07	2	44.95	1	44.95	45.05	1	6,983	0.01%
2021/06/04	3	44.10	0	0.00	43.65	3	6,951	0.04%
2021/06/03	3	45.50	0	0.00	45.70	3	6,906	0.04%
2021/06/02	0	0.00	2	47.25	46.20	-2	6,878	-0.03%
2021/06/01	0	0.00	2	46.65	46.65	-2	6,824	-0.03%
2021/05/28	5	45.98	4	46.21	46.30	1	6,631	0.02%
2021/05/27	2	42.80	4	41.21	42.50	-2	6,492	-0.03%
2021/05/26	0	0.00	5	40.05	40.25	-5	6,433	-0.08%
2021/05/25	6	39.80	0	0.00	40.00	6	6,490	0.09%
2021/05/24	0	0.00	10	39.60	39.40	-10	6,571	-0.15%
2021/05/21	2	38.33	0	0.00	38.25	2	6,860	0.03%
2021/05/19	4	39.98	0	0.00	40.10	4	6,838	0.06%
2021/05/17	1	35.20	3	34.00	33.85	-2	6,679	-0.03%
2021/05/14	5	37.92	0	0.00	37.60	5	6,591	0.08%
2021/05/13	2	40.60	3	39.75	39.25	-1	6,503	-0.02%
2021/05/12	1	40.85	3	40.65	40.85	-2	6,394	-0.03%
2021/05/11	3	45.52	0	0.00	45.10	3	6,238	0.05%
2021/05/10	0	0.00	5	50.30	49.45	-5	6,060	-0.08%
2021/05/07	2	47.00	2	49.00	48.00	0	5,846	0.00%
2021/05/06	7	48.46	2	49.28	47.00	5	5,669	0.09%
2021/05/05	0	0.00	3	46.00	46.00	-3	5,291	-0.06%
2021/05/04	4	41.86	0	0.00	41.85	4	5,039	0.08%
2021/05/03	3	47.30	0	0.00	46.05	3	4,855	0.06%
2021/04/29	1	49.20	0	0.00	49.10	1	4,701	0.02%
2021/04/28	3	50.97	3	50.67	51.40	0	4,365	0.00%
2021/04/27	2	46.00	0	0.00	46.75	2	3,913	0.05%
2021/04/26	3	42.42	1	42.70	42.50	2	3,850	0.05%
2021/04/23	7	40.79	0	0.00	40.00	7	3,703	0.19%
2021/04/22	2	39.95	4	40.85	41.50	-2	3,454	-0.06%
2021/04/21	4	37.26	2	37.60	37.75	2	3,143	0.06%
2021/04/19	10	37.40	1	37.45	37.60	9	3,037	0.30%
2021/04/16	2	36.80	2	36.85	36.90	0	2,890	0.00%
2021/04/15	0	0.00	1	35.20	35.15	-1	2,792	-0.04%
2021/04/14	0	0.00	2	34.75	34.30	-2	2,928	-0.07%
2021/04/09	2	37.13	1	36.00	36.30	1	3,003	0.03%
2021/04/07	3	34.82	1	34.65	34.85	2	2,657	0.08%
2021/04/06	2	33.48	1	34.50	34.25	1	2,630	0.04%
2021/02/26	0	0.00	2	35.00	34.75	-2	4,690	-0.04%
2021/02/23	12	37.43	10	37.86	37.95	2	4,572	0.04%
2021/02/18	0	0.00	2	30.55	30.80	-2	4,122	-0.05%
2021/02/02	0	0.00	1	29.80	29.20	-1	4,140	-0.02%
2021/02/01	1	28.40	0	0.00	29.40	1	4,133	0.02%
2021/01/26	0	0.00	1	29.85	29.55	-1	4,089	-0.02%
2021/01/20	1	29.50	0	0.00	29.25	1	4,045	0.02%
2021/01/19	0	0.00	1	30.85	30.40	-1	4,022	-0.02%
2021/01/18	2	29.68	0	0.00	30.70	2	4,010	0.05%
2021/01/15	0.5	30.70	0	0.00	30.50	0.5	3,980	0.01%
2021/01/14	0.3	31.85	3	31.80	31.80	-2.7	3,947	-0.07%
2021/01/08	3	32.33	1	33.20	32.90	2	3,802	0.05%
2021/01/07	1	33.60	0	0.00	33.15	1	3,744	0.03%
2021/01/05	0	0.00	3	32.23	32.00	-3	3,554	-0.08%
2020/12/29	3	31.20	0	0.00	30.70	3	3,401	0.09%
2020/12/25	0	0.00	1	32.05	31.95	-1	3,320	-0.03%
2020/12/24	5	32.80	7	32.60	32.20	-2	3,289	-0.06%
2020/12/23	1	31.90	0	0.00	32.05	1	3,209	0.03%
2020/12/22	10	32.66	10	33.44	31.75	0	3,119	0.00%
2020/12/21	3	35.45	0	0.00	35.15	3	2,829	0.11%
2020/12/18	0	0.00	3	33.55	33.30	-3	2,565	-0.12%
2020/12/17	2	30.35	0	0.00	31.05	2	2,139	0.09%
2020/12/16	1	31.50	7	31.33	30.95	-6	2,117	-0.28%
2020/12/15	7	30.33	4	30.05	30.05	3	2,044	0.15%
2020/12/11	1	30.10	0	0.00	30.75	1	2,009	0.05%
2020/12/10	1	30.60	1	32.00	31.10	0	1,955	0.00%
2020/12/08	2	30.35	0	0.00	30.20	2	1,873	0.11%
2020/12/07	3	30.78	1	30.65	30.75	2	1,829	0.11%
2020/12/04	1	32.15	0	0.00	32.10	1	1,743	0.06%
2020/12/03	0	0.00	1	32.00	31.65	-1	1,652	-0.06%
2020/12/02	1	33.15	6	33.08	31.85	-5	1,548	-0.32%
2020/12/01	2	30.55	1	30.55	30.55	1	1,113	0.09%
2020/11/17	3	23.95	0	0.00	24.05	3	660	0.45%
2020/10/15	0.1	23.50	0	0.00	23.20	0.1	1,387	0.01%
2020/09/21	1.2	23.71	0	0.00	23.45	1.2	1,860	0.06%
2020/08/18	2	26.20	1	26.40	26.15	1	1,837	0.05%
2020/07/24	0.5	27.20	2	26.80	27.00	-1.5	1,252	-0.12%
2020/07/22	0.4	29.15	0	0.00	29.30	0.4	1,189	0.03%
2020/07/17	0.8	27.40	0	0.00	27.40	0.8	1,109	0.07%
2020/07/13	1	32.00	3.1	31.47	30.60	-2.1	1,003	-0.21%
2020/07/10	1	30.60	0	0.00	30.60	1	927	0.11%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/03	0	0.00	1	23.00	23.30	-1	769	-0.13%
2020/06/08	0	0.00	4	20.05	20.65	-4	467	-0.86%
2020/06/04	0	0.00	1	18.70	18.70	-1	399	-0.25%
2020/05/27	0.2	18.00	0	0.00	18.00	0.2	402	0.04%
2020/05/18	0	0.00	1	18.85	18.85	-1	444	-0.23%
2020/05/11	0.2	18.00	0	0.00	18.10	0.2	398	0.04%
2020/04/14	5	17.95	5.1	18.05	17.90	-0.1	471	-0.02%
2020/04/07	5	16.80	5	16.75	16.80	0	595	0.00%
2020/04/06	0	0.00	10	16.15	16.15	-10	604	-1.65%
2020/03/27	0.1	15.30	0	0.00	15.30	0.1	608	0.02%
2020/03/13	0.1	14.75	0	0.00	14.75	0.1	566	0.02%
2020/03/12	10	16.00	0	0.00	15.90	10	551	1.81%
2020/03/06	2	18.55	0	0.00	18.30	2	522	0.38%
2020/02/21	35	18.30	35	18.50	18.45	0	482	0.00%
2020/02/03	5	17.32	0	0.00	17.20	5	532	0.94%
2020/01/30	0.2	17.85	0	0.00	17.95	0.2	526	0.04%
2020/01/13	0.4	18.80	0	0.00	18.75	0.4	519	0.08%
2020/01/06	0	0.00	4	20.98	20.25	-4	422	-0.95%
2020/01/03	0	0.00	1	20.60	20.15	-1	356	-0.28%
2019/12/30	0	0.00	10	19.30	19.20	-10	290	-3.44%
2019/11/21	0	0.00	5	18.55	18.20	-5	534	-0.94%
2019/11/08	5	19.00	0	0.00	18.90	5	625	0.80%
2019/11/06	3	19.15	0	0.00	19.20	3	675	0.44%
2019/11/04	2	19.00	0	0.00	19.50	2	755	0.26%
2019/10/31	10	18.20	0	0.00	18.25	10	850	1.18%
2019/10/17	0	0.00	1	18.40	18.35	-1	894	-0.11%
2019/10/09	1	18.65	0	0.00	18.50	1	905	0.11%
2019/10/03	1	19.05	1	18.50	18.50	0	926	0.00%
2019/09/25	1	19.10	1	19.05	18.95	0	949	0.00%
2019/08/19	1	17.60	0	0.00	17.70	1	1,051	0.10%
2019/08/13	0	0.00	1	18.75	18.20	-1	1,004	-0.10%
2019/08/08	0	0.00	1	17.60	18.10	-1	952	-0.10%
2019/08/07	1	17.35	0	0.00	17.30	1	918	0.11%
2019/08/02	0	0.00	1	17.50	16.90	-1	753	-0.13%
2019/07/17	0	0.00	1	16.55	16.45	-1	589	-0.17%
2019/07/16	1	16.70	0	0.00	16.75	1	587	0.17%
2019/07/11	0	0.00	2	16.75	16.85	-2	577	-0.35%
2019/07/05	2	16.25	0	0.00	16.50	2	549	0.36%
2019/07/01	0.1	15.75	0	0.00	15.75	0.1	495	0.02%
2019/06/26	0.1	16.85	0	0.00	16.80	0.1	449	0.02%
2019/06/18	0.1	15.90	0	0.00	15.90	0.1	300	0.03%
2019/06/17	0	0.00	1	16.60	16.50	-1	292	-0.34%
2019/06/14	0	0.00	1	16.70	16.70	-1	280	-0.36%
2019/06/13	1	16.05	0	0.00	16.40	1	259	0.39%
2019/06/12	0.1	15.35	0	0.00	15.40	0.1	225	0.04%
2019/06/05	0.2	15.80	0	0.00	15.70	0.2	189	0.11%
2019/06/04	0.1	15.90	0	0.00	15.95	0.1	180	0.06%
2019/06/03	3	15.90	3	16.40	16.40	0	166	0.00%
2019/05/27	5	15.40	5	15.50	15.05	0	123	0.00%
2019/05/23	0.3	15.15	0	0.00	15.15	0.3	102	0.29%
2018/05/25	0	0.00	1	18.35	18.35	-1	244	-0.41%
2018/05/24	1	18.40	0	0.00	18.50	1	247	0.40%
2018/05/16	0	0.00	1	18.60	18.15	-1	242	-0.41%
2018/05/15	1	18.80	1	18.60	18.70	0	232	0.00%
2018/04/16	0	0.00	1	18.50	18.30	-1	480	-0.21%
2018/04/13	0	0.00	1	17.70	17.50	-1	543	-0.18%
2018/04/10	1	17.25	0	0.00	17.25	1	605	0.17%
2018/03/30	0.2	16.85	0	0.00	16.90	0.2	801	0.02%
2018/03/07	0.1	18.15	0	0.00	18.20	0.1	778	0.01%
2018/03/05	0.2	18.05	0	0.00	18.10	0.2	779	0.03%
2018/02/27	0.1	18.50	0	0.00	18.60	0.1	777	0.01%
2018/02/09	0.1	17.00	0	0.00	17.00	0.1	755	0.01%
2018/02/05	0.3	18.70	0	0.00	18.65	0.3	753	0.04%
2018/01/17	1	20.50	0	0.00	20.20	1	686	0.15%
2018/01/15	1	21.00	0	0.00	20.65	1	657	0.15%
2018/01/12	2	21.60	0	0.00	21.30	2	637	0.31%
2018/01/09	0	0.00	1	21.50	20.70	-1	562	-0.18%
2018/01/04	0	0.00	20	20.15	20.00	-20	441	-4.53%
2018/01/02	0	0.00	11	20.38	20.70	-11	401	-2.74%