東哥遊艇 (8478)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
218.0
漲跌
▼4.5
漲幅
-2.02%
成交量
295張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	24	222.58	0	0.00	222.50	24	201	11.93%
2024/12/11	6	222.50	0	0.00	222.50	6	200	2.99%
2024/12/09	0	0.00	1	240.00	241.50	-1	198	-0.50%
2024/11/29	1	235.50	0	0.00	236.50	1	215	0.46%
2024/11/18	2.1	244.05	0	0.00	239.50	2.1	236	0.87%
2024/09/04	7.1	290.03	0	0.00	288.50	7.1	549	1.29%
2024/08/29	1	310.00	0	0.00	310.00	1	533	0.19%
2024/08/07	0	302.00	0	0.00	302.00	0	508	0.00%
2024/07/30	0.1	326.50	0	0.00	338.00	0.1	460	0.01%
2024/07/22	1	359.00	0	0.00	359.00	1	443	0.23%
2024/07/19	1	369.00	0	0.00	369.50	1	437	0.23%
2024/07/17	1	378.00	0	0.00	381.50	1	436	0.23%
2024/06/28	0	0.00	1	398.00	400.50	-1	469	-0.21%
2024/05/23	1	374.00	0	0.00	374.00	1	800	0.12%
2024/05/20	0	0.00	2	387.00	386.00	-2	790	-0.25%
2024/05/09	1	364.00	0	0.00	363.00	1	781	0.13%
2024/05/07	1	375.00	0	0.00	374.50	1	772	0.13%
2024/05/06	0	0.00	1	392.00	395.00	-1	758	-0.13%
2024/04/24	0	0.00	1	381.00	384.00	-1	772	-0.13%
2024/04/16	1	381.00	0	0.00	377.00	1	774	0.13%
2024/03/11	0	0.00	1	379.00	377.50	-1	750	-0.13%
2024/03/08	1	387.00	0	0.00	384.00	1	782	0.13%
2024/03/05	2	440.00	0	0.00	414.00	2	707	0.28%
2024/03/04	0	0.00	1	389.00	421.00	-1	589	-0.17%
2024/03/01	0	0.00	1	378.00	383.00	-1	563	-0.18%
2024/02/29	1	353.50	0	0.00	362.00	1	540	0.19%
2024/01/26	0	344.50	2	343.50	343.00	-2	729	-0.27%
2024/01/22	0	0.00	0.3	349.00	351.00	-0.3	755	-0.03%
2024/01/19	1.3	337.40	0	0.00	342.00	1.3	752	0.17%
2024/01/18	0	0.00	2	350.00	333.00	-2	747	-0.27%
2024/01/17	2	356.00	0	0.00	351.00	2	738	0.27%
2024/01/15	2	374.50	0	0.00	375.00	2	738	0.27%
2024/01/09	0	0.00	1	379.00	376.00	-1	796	-0.13%
2023/12/25	1	371.00	0	0.00	374.00	1	1,116	0.09%
2023/12/21	1	380.50	0	0.00	380.00	1	1,139	0.09%
2023/12/20	0	0.00	1	390.00	388.00	-1	1,147	-0.09%
2023/12/19	2	401.25	1	392.00	389.00	1	1,156	0.09%
2023/11/29	0	0.00	0.1	391.50	391.00	-0.1	1,249	-0.01%
2023/11/28	0.1	390.50	0	0.00	388.00	0.1	1,250	0.01%
2023/11/16	0	0.00	0.1	375.00	374.50	-0.1	1,231	-0.01%
2023/11/15	0.1	379.00	0	0.00	379.00	0.1	1,254	0.01%
2023/11/13	0	0.00	3	364.00	365.00	-3	1,285	-0.23%
2023/11/08	1	383.00	1	386.50	382.50	0	1,395	0.00%
2023/11/06	1	378.50	0	0.00	379.00	1	1,467	0.07%
2023/10/30	1	379.00	0	0.00	377.50	1	1,621	0.06%
2023/10/27	1	366.00	2	370.00	366.50	-1	1,630	-0.06%
2023/10/25	0	0.00	0.3	377.50	377.00	-0.3	1,710	-0.02%
2023/10/24	0.3	364.00	0	0.00	372.50	0.3	1,863	0.02%
2023/10/18	0	0.00	1	396.50	392.00	-1	1,946	-0.05%
2023/10/13	1	411.00	1	414.50	406.00	0	1,934	0.00%
2023/10/04	1	405.00	1	407.00	396.00	0	1,882	0.00%
2023/09/27	0	0.00	1	372.00	382.00	-1	1,973	-0.05%
2023/09/26	1	369.50	2	377.00	368.00	-1	1,982	-0.05%
2023/09/22	2	368.00	0	0.00	372.50	2	2,008	0.10%
2023/09/21	0	358.50	0	0.00	358.00	0	2,009	0.00%
2023/09/11	1	370.56	1	379.00	372.00	0	2,138	0.00%
2023/09/07	1	412.50	0	0.00	403.00	1	2,167	0.05%
2023/09/04	1	410.50	0	0.00	410.50	1	2,264	0.04%
2023/08/30	0	0.00	1.2	424.50	426.50	-1.2	2,433	-0.05%
2023/08/29	0	0.00	0.2	419.49	420.00	-0.2	2,624	-0.01%
2023/08/28	0	412.00	0	0.00	416.50	0	2,687	0.00%
2023/08/25	1.3	424.31	1	442.50	415.50	0.3	2,706	0.01%
2023/08/24	1	426.50	0	0.00	426.50	1	2,716	0.04%
2023/08/22	0	0.00	0.3	443.04	432.00	-0.3	2,741	-0.01%
2023/08/21	0.3	435.67	0	0.00	436.50	0.3	2,754	0.01%
2023/08/18	1	436.01	0	0.00	437.00	1	2,761	0.04%
2023/08/16	0	444.00	0	0.00	441.50	0	2,832	0.00%
2023/08/14	0	0.00	2	453.25	463.50	-2	2,945	-0.07%
2023/08/11	2	443.00	1	447.50	450.00	1	2,986	0.03%
2023/08/10	3	454.65	1	450.00	447.50	2	3,026	0.07%
2023/08/09	1	491.00	0	0.00	486.00	1	3,029	0.03%
2023/08/08	1	506.00	0	0.00	508.00	1	3,076	0.03%
2023/07/28	1	578.00	0	0.00	567.00	1	3,474	0.03%
2023/07/27	0	609.13	1	640.00	590.00	-1	3,526	-0.03%
2023/07/24	1	568.00	1	572.00	566.00	0	3,431	0.00%
2023/07/20	0	0.00	1	575.00	562.00	-1	3,538	-0.03%
2023/07/17	1	568.00	0	0.00	560.00	1	3,708	0.03%
2023/07/14	0	0.00	1	587.00	589.00	-1	3,766	-0.03%
2023/07/13	1	577.00	1	590.00	583.00	0	3,790	0.00%
2023/07/12	1	584.00	1	600.00	584.00	0	3,781	0.00%
2023/07/11	2	593.50	1	602.00	595.00	1	3,768	0.03%
2023/07/10	0	0.00	1	602.00	614.00	-1	3,697	-0.03%
2023/07/06	2	597.50	1	616.00	587.00	1	3,619	0.03%
2023/07/05	1	604.00	1	610.00	604.00	0	3,578	0.00%
2023/06/30	1	587.00	1	591.00	586.00	0	3,446	0.00%
2023/06/27	1	586.00	1	591.00	579.00	0	3,410	0.00%
2023/06/26	1	579.00	1	583.00	584.00	0	3,529	0.00%
2023/06/19	1	578.00	0	0.00	573.00	1	4,178	0.02%
2023/06/15	0	0.00	1	584.00	581.00	-1	4,258	-0.02%
2023/06/14	11	567.55	11	564.27	569.00	0	4,273	0.00%
2023/06/13	21	589.86	21	568.14	568.00	0	4,268	0.00%
2023/06/09	0	590.00	0	0.00	580.00	0	4,257	0.00%
2023/06/08	2	576.50	2	581.00	575.00	0	4,268	0.00%
2023/06/06	1	600.00	0	0.00	594.00	1	4,249	0.02%
2023/06/05	2	638.50	2	642.50	621.00	0	4,238	0.00%
2023/06/01	0	0.00	31	597.03	598.00	-31	4,170	-0.74%
2023/05/19	2	545.50	2	549.00	553.00	0	5,174	0.00%
2023/05/17	0	0.00	1	517.00	528.00	-1	5,197	-0.02%
2023/05/16	1	510.00	0	0.00	505.00	1	5,276	0.02%
2023/05/15	1	499.00	1	501.00	503.00	0	5,228	0.00%
2023/05/12	1	510.00	0	513.00	513.00	1	5,252	0.02%
2023/05/11	0	492.00	0	0.00	495.00	0	5,184	0.00%
2023/05/09	0	518.00	0	0.00	513.00	0	5,198	0.00%
2023/05/08	0	0.00	1	510.00	520.00	-1	5,165	-0.02%
2023/05/05	1	496.00	0	0.00	499.00	1	5,121	0.02%
2023/05/02	15	475.00	2	480.50	474.50	13	5,318	0.24%
2023/04/28	0	0.00	1	470.50	472.50	-1	5,302	-0.02%
2023/04/27	1	465.00	0	0.00	459.00	1	5,433	0.02%
2023/04/25	11	464.50	0	0.00	450.00	11	5,540	0.20%
2023/04/24	5	460.10	0	0.00	460.50	5	5,468	0.09%
2023/04/21	1	442.00	1.2	444.83	437.00	-0.2	5,425	0.00%
2023/04/19	1.2	453.86	0	0.00	453.00	1.2	5,359	0.02%
2023/04/17	0	0.00	0.1	557.67	558.00	-0.1	5,326	0.00%
2023/04/14	0.1	532.00	0	0.00	536.00	0.1	5,359	0.00%
2023/04/12	0	0.00	0.1	525.00	521.00	-0.1	5,424	0.00%
2023/04/11	0	0.00	0	525.00	525.00	0	5,480	0.00%
2023/04/10	0.1	513.00	0	0.00	525.00	0.1	5,516	0.00%
2023/04/06	0	0.00	1	525.00	526.00	-1	5,589	-0.02%
2023/03/31	1	515.00	0	0.00	515.00	1	5,622	0.02%
2023/03/27	1	511.00	1	515.00	528.00	0	5,980	0.00%
2023/03/24	4	488.00	4	491.00	480.00	0	5,864	0.00%
2023/03/23	2	463.75	3	464.33	473.00	-1	5,531	-0.02%
2023/03/22	2	425.50	13.1	408.73	430.00	-11.1	5,400	-0.21%
2023/03/21	1	397.50	1	393.50	391.00	0	5,304	0.00%
2023/03/17	0	0.00	2	375.50	380.50	-2	5,302	-0.04%
2023/03/16	2	363.50	1	360.00	364.50	1	5,289	0.02%
2023/03/14	2	371.00	0	0.00	357.50	2	5,356	0.04%
2023/03/13	4	375.50	4	378.00	380.00	0	5,345	0.00%
2023/03/10	2.1	378.02	2	381.00	384.50	0.1	5,369	0.00%
2023/03/09	2	395.00	0	0.00	391.50	2	5,378	0.04%
2023/03/08	3	395.00	0	0.00	393.50	3	5,428	0.06%
2023/03/07	0	0.00	1	413.00	398.50	-1	5,514	-0.02%
2023/03/06	1	401.50	5	401.00	407.50	-4	5,533	-0.07%
2023/03/02	0	0.00	2	387.00	395.50	-2	5,580	-0.04%
2023/03/01	4	380.75	2	387.00	385.00	2	5,646	0.04%
2023/02/24	2	399.50	6	386.83	387.00	-4	5,858	-0.07%
2023/02/23	8	380.50	3.1	382.02	390.50	4.9	5,789	0.08%
2023/02/22	7.1	384.56	4.2	383.87	371.00	2.9	5,732	0.05%
2023/02/21	0.2	393.39	20.6	397.44	404.50	-20.4	5,550	-0.37%
2023/02/20	1.4	361.94	2.2	363.88	368.00	-0.8	5,529	-0.01%
2023/02/17	3.2	358.50	4	359.00	353.50	-0.8	5,515	-0.01%
2023/02/16	20.1	355.51	1.1	356.12	356.00	19	5,490	0.35%
2023/02/15	7.1	344.78	5.2	346.21	346.50	1.9	5,419	0.04%
2023/02/14	2.2	348.00	2.5	351.08	341.00	-0.3	5,353	-0.01%
2023/02/13	2	335.00	2	337.00	334.00	0	5,228	0.00%
2023/02/10	3	342.33	3.5	346.42	342.00	-0.5	5,232	-0.01%
2023/02/09	2.5	345.80	2	347.50	341.50	0.5	5,215	0.01%
2023/02/08	0.4	342.49	0.1	344.50	342.00	0.3	5,261	0.01%
2023/02/07	1.2	341.33	1	350.50	342.00	0.2	5,261	0.00%
2023/02/06	2	339.00	2	341.00	342.00	0	5,240	0.00%
2023/02/03	0	336.00	2	330.75	336.50	-2	5,240	-0.04%
2023/02/02	5	338.80	3	341.17	336.50	2	5,224	0.04%
2023/02/01	7	341.57	10	340.80	337.00	-3	5,157	-0.06%
2023/01/31	1	428.40	0	0.00	374.00	1	5,053	0.02%
2023/01/17	2	354.50	2	357.25	378.00	0	4,973	0.00%
2023/01/16	0	0.00	1	337.50	344.00	-1	4,867	-0.02%
2023/01/11	2	301.50	1	300.50	300.50	1	4,818	0.02%
2023/01/09	0	0.00	1	314.50	314.50	-1	4,906	-0.02%
2023/01/06	1	312.00	2	312.00	307.50	-1	4,957	-0.02%
2023/01/05	1	311.00	0	0.00	309.00	1	5,033	0.02%
2023/01/03	1	301.50	1	294.01	305.00	0	5,160	0.00%
2022/12/29	1	276.00	1	278.00	292.00	0	5,266	0.00%
2022/12/28	1	288.00	0	0.00	288.00	1	5,351	0.02%
2022/12/22	0	0.00	1	295.50	294.00	-1	5,866	-0.02%
2022/12/21	1	290.00	0	0.00	290.00	1	5,909	0.02%
2022/12/19	0	0.00	1	333.50	335.00	-1	5,774	-0.02%
2022/12/16	2	322.00	0	0.00	321.00	2	5,783	0.03%
2022/12/14	5	318.00	0	0.00	321.50	5	5,955	0.08%
2022/12/12	3	320.00	0	0.00	319.00	3	6,034	0.05%
2022/12/06	2	329.50	1	323.50	314.50	1	5,991	0.02%
2022/12/01	0	0.00	2	331.00	318.00	-2	5,922	-0.03%
2022/11/29	2	328.00	0	0.00	323.50	2	5,791	0.03%
2022/11/28	2	330.00	2	332.50	334.50	0	5,665	0.00%
2022/11/25	0	0.00	0	309.00	320.00	0	5,522	0.00%
2022/11/24	3	317.67	3	318.67	308.50	0	5,406	0.00%
2022/11/23	3	307.33	3	308.83	312.00	0	5,275	0.00%
2022/11/22	4	306.00	7	301.14	303.50	-3	5,132	-0.06%
2022/11/21	2	283.00	2	284.25	286.50	0	4,860	0.00%
2022/11/18	1	284.00	1	283.50	279.00	0	4,787	0.00%
2022/11/17	4	288.50	0	0.00	273.50	4	4,680	0.09%
2022/11/16	1	269.00	3	267.33	283.00	-2	4,596	-0.04%
2022/11/15	4	256.75	4	258.25	257.50	0	4,763	0.00%
2022/11/14	4	250.75	3	252.83	255.00	1	4,788	0.02%
2022/11/11	1	243.50	1	245.50	240.50	0	4,988	0.00%
2022/10/26	2	213.50	2	215.50	217.00	0	5,402	0.00%
2022/10/25	2	219.00	2	220.50	219.50	0	5,353	0.00%
2022/10/24	0	0.00	2	224.50	229.00	-2	5,304	-0.04%
2022/10/21	0	0.00	1	245.00	230.00	-1	5,246	-0.02%
2022/10/20	2	249.50	2	251.00	255.00	0	5,224	0.00%
2022/10/18	4	264.75	3	268.17	259.50	1	5,342	0.02%
2022/10/14	6	270.67	8	269.50	269.50	-2	5,383	-0.04%
2022/10/13	3	266.00	0	0.00	252.00	3	5,480	0.05%
2022/10/12	6	274.17	7	274.21	276.00	-1	5,720	-0.02%
2022/10/11	4	269.88	3	273.83	269.50	1	5,725	0.02%
2022/10/07	0	0.00	2	279.50	277.50	-2	5,658	-0.04%
2022/10/06	1	286.00	2	276.50	286.00	-1	5,616	-0.02%
2022/10/05	3	279.00	3	275.67	274.50	0	5,571	0.00%
2022/10/04	9	284.61	6	285.00	277.50	3	5,479	0.05%
2022/10/03	7	279.21	7	281.64	277.50	0	5,417	0.00%
2022/09/30	2	253.00	3	245.17	267.00	-1	5,271	-0.02%
2022/09/29	2	252.25	5	251.80	258.00	-3	5,179	-0.06%
2022/09/28	4	243.88	2	245.25	237.50	2	5,090	0.04%
2022/09/27	1	250.00	0	0.00	253.50	1	5,059	0.02%
2022/09/20	1	244.00	1	251.00	257.50	0	4,948	0.00%
2022/09/12	1	256.50	1	280.00	253.00	0	5,105	0.00%
2022/09/07	1	281.50	0	0.00	279.00	1	5,154	0.02%
2022/09/06	0	0.00	0	294.00	291.50	0	5,220	0.00%
2022/08/31	1	315.00	0	0.00	313.50	1	5,605	0.02%
2022/08/23	0	0.00	1	300.00	322.50	-1	6,868	-0.01%
2022/08/22	3	292.50	2	292.50	293.50	1	6,934	0.01%
2022/08/19	1	280.00	1	286.00	286.00	0	6,762	0.00%
2022/08/18	0	0.00	0	253.00	260.00	0	6,712	0.00%
2022/08/12	1	222.00	1	221.50	223.50	0	6,866	0.00%
2022/08/10	1	210.50	2	208.75	211.00	-1	6,789	-0.01%
2022/08/05	0	0.00	4	201.25	203.00	-4	6,742	-0.06%
2022/08/04	2	193.00	2	195.00	195.00	0	6,719	0.00%
2022/08/01	4	196.13	0	0.00	194.50	4	6,942	0.06%
2022/07/29	0	0.00	1	197.00	200.00	-1	7,010	-0.01%
2022/07/28	1	192.50	4	200.25	193.50	-3	7,127	-0.04%
2022/07/27	4	198.88	0	0.00	194.00	4	7,167	0.06%
2022/07/26	2	203.00	5	204.90	199.50	-3	7,128	-0.04%
2022/07/25	2	190.75	0	0.00	198.00	2	6,970	0.03%
2022/07/22	1	195.00	0	0.00	193.50	1	6,948	0.01%
2022/07/21	6	200.00	6	198.00	199.00	0	6,862	0.00%
2022/07/20	3	205.83	3	206.50	203.50	0	6,784	0.00%
2022/07/19	6	200.08	5	209.00	207.50	1	6,621	0.02%
2022/07/18	1	186.00	1	191.00	195.50	0	6,312	0.00%
2022/07/05	0	0.00	1	177.00	173.50	-1	6,535	-0.02%
2022/07/04	1	172.00	0	0.00	175.50	1	6,478	0.02%
2022/07/01	1	175.50	1	175.50	168.50	0	6,423	0.00%
2022/06/30	1	178.00	2	178.00	178.00	-1	6,321	-0.02%
2022/06/29	2	188.50	2	186.00	184.00	0	6,277	0.00%
2022/06/27	1	206.00	0	0.00	197.50	1	6,099	0.02%
2022/06/24	0	0.00	1	189.50	198.50	-1	5,909	-0.02%
2022/06/23	1	181.00	0	0.00	180.50	1	5,794	0.02%
2022/06/21	0	0.00	1	180.00	186.50	-1	5,673	-0.02%
2022/06/20	1	187.00	0	0.00	176.00	1	5,583	0.02%
2022/06/17	0	0.00	1	186.50	192.50	-1	5,531	-0.02%
2022/06/16	1	200.50	0	0.00	186.00	1	5,465	0.02%
2022/06/15	1	195.50	1	195.50	195.00	0	5,383	0.00%
2022/06/08	1	226.50	1	222.00	221.00	0	5,063	0.00%
2022/06/07	0	0.00	1	225.00	224.50	-1	4,981	-0.02%
2022/06/06	4	235.13	3	238.00	236.00	1	4,887	0.02%
2022/06/02	2	249.50	3	244.17	239.00	-1	4,694	-0.02%
2022/06/01	2	234.25	1	235.50	236.00	1	4,380	0.02%
2022/05/27	1	184.00	2	188.25	193.00	-1	3,641	-0.03%
2022/05/24	0	0.00	0	182.00	174.50	0	3,374	0.00%
2022/05/23	1	187.00	0	0.00	184.50	1	3,232	0.03%
2022/05/20	0	0.00	1	187.00	181.50	-1	3,019	-0.03%
2022/05/19	1	178.50	0	0.00	181.50	1	2,818	0.04%
2022/05/18	0	0.00	1	184.01	185.50	-1	2,760	-0.04%
2022/05/13	1	163.50	1	160.00	162.50	0	2,535	0.00%
2022/05/12	2	170.25	2	171.00	168.00	0	2,450	0.00%
2022/05/10	2	175.50	1	178.50	177.00	1	2,302	0.04%
2022/05/09	0	0.00	1	168.00	167.00	-1	2,149	-0.05%
2022/05/04	0	0.00	0	171.00	171.00	0	1,889	0.00%
2022/04/29	1	158.00	1	159.00	153.50	0	1,814	0.00%
2022/04/25	1	155.00	0	0.00	152.50	1	1,755	0.06%
2022/04/22	0	161.50	0	0.00	158.00	0	1,747	0.00%
2022/04/13	0	167.00	0	0.00	172.00	0	1,317	0.00%
2022/04/11	0	0.00	1	151.50	143.50	-1	1,060	-0.09%
2022/03/23	1	151.00	0	0.00	151.00	1	1,594	0.06%
2022/02/21	1	152.50	1	154.50	146.00	0	1,995	0.00%
2022/02/11	0	0.00	0	138.00	137.00	0	1,837	0.00%
2022/01/12	0	0.00	0	133.00	134.50	0	1,709	0.00%
2022/01/07	0	133.50	1	141.00	134.00	-1	1,661	-0.06%
2022/01/06	1	143.50	0	0.00	142.50	1	1,637	0.06%
2022/01/04	1	145.50	1	145.50	145.50	0	1,600	0.00%
2021/12/30	1	152.50	1	151.50	151.00	0	1,572	0.00%
2021/12/29	2	152.75	2	154.25	155.00	0	1,561	0.00%
2021/12/28	0	0.00	1	159.50	151.50	-1	1,531	-0.07%
2021/12/24	1	163.00	0	0.00	155.50	1	1,488	0.07%
2021/12/23	1	161.00	1	163.00	166.50	0	1,450	0.00%
2021/12/21	1	168.00	0	0.00	160.00	1	1,384	0.07%
2021/12/20	0	0.00	1	172.00	170.00	-1	1,313	-0.08%
2021/12/17	1	181.01	1	171.00	171.00	0	1,208	0.00%
2021/12/15	1	143.50	1	148.50	155.50	0	924	0.00%
2021/12/10	0	0.00	4	153.00	153.00	-4	581	-0.69%
2021/12/03	1	110.50	2	112.75	113.50	-1	428	-0.23%
2021/12/02	2	108.25	1	111.50	107.50	1	422	0.24%
2021/11/24	0	0.00	0	106.50	107.00	0	323	0.00%
2021/11/23	0	115.50	0	110.50	112.00	0	315	0.00%
2021/11/19	0	104.50	0	0.00	105.50	0	268	0.00%
2021/11/16	1	91.70	0	0.00	90.80	1	242	0.41%
2021/11/10	0	0.00	1	87.90	88.30	-1	293	-0.34%
2021/10/21	2	77.70	0	0.00	77.10	2	735	0.27%
2021/08/19	1	83.10	0	0.00	81.30	1	827	0.12%
2021/08/11	0	0.00	3	91.10	87.20	-3	657	-0.46%
2021/08/10	3	88.70	0	0.00	88.40	3	635	0.47%
2021/04/08	0	0.00	1	59.20	59.10	-1	240	-0.42%
2021/04/06	1	60.00	1	58.80	59.20	0	238	0.00%
2021/04/01	1	57.50	0	0.00	58.20	1	231	0.43%
2021/03/31	0	0.00	2	57.20	57.90	-2	229	-0.87%
2021/03/29	2	58.40	0	0.00	57.70	2	221	0.90%
2020/09/03	0	0.00	1	58.10	58.10	-1	230	-0.43%
2020/08/31	0	0.00	1	55.90	53.20	-1	187	-0.53%
2020/08/20	1	44.95	0	0.00	47.30	1	145	0.69%
2020/08/12	0	0.00	2	51.00	49.00	-2	105	-1.90%
2020/07/03	3	38.60	0	0.00	38.60	3	84	3.56%
2020/03/19	0	0.00	1	26.00	25.85	-1	42	-2.36%
2019/08/05	0	0.00	2	45.00	44.85	-2	147	-1.36%
2019/07/22	2	50.40	4	50.70	50.40	-2	118	-1.68%
2019/07/17	4	50.60	0	0.00	52.50	4	86	4.61%
2018/11/08	0	0.00	1	31.50	31.40	-1	91	-1.09%
2018/11/02	1	31.00	0	0.00	31.20	1	92	1.08%
2018/07/06	0	0.00	1	55.50	56.50	-1	205	-0.49%
2018/06/27	1	63.50	0	0.00	63.30	1	208	0.48%
2018/04/09	0	0.00	1	58.30	57.90	-1	210	-0.48%
2018/01/10	1	78.70	0	0.00	78.50	1	463	0.22%