券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 26.90 | 0 | 0.00 | 26.30 | 1 | 1,203 | 0.08% |
|
| 2024/12/09 | 2 | 30.43 | 0 | 0.00 | 28.25 | 2 | 1,190 | 0.17% |
|
| 2024/12/06 | 3 | 32.50 | 3 | 32.02 | 31.00 | 0 | 1,167 | 0.00% |
|
| 2024/12/05 | 1 | 34.70 | 1 | 35.00 | 34.40 | 0 | 1,143 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 34.30 | 35.05 | -1 | 1,136 | -0.09% |
|
| 2024/12/03 | 1 | 34.40 | 1 | 34.15 | 34.45 | 0 | 1,156 | 0.00% |
|
| 2024/12/02 | 10 | 35.06 | 8 | 35.86 | 34.00 | 2 | 1,100 | 0.18% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 33.95 | 33.95 | -2 | 909 | -0.22% |
|
| 2024/11/28 | 3 | 30.55 | 4 | 31.68 | 30.90 | -1 | 833 | -0.12% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 28.80 | 28.40 | -2 | 703 | -0.28% |
|
| 2024/11/22 | 5 | 28.05 | 2 | 28.25 | 28.40 | 3 | 693 | 0.43% |
|
| 2024/11/21 | 4 | 28.60 | 4 | 29.30 | 28.60 | 0 | 676 | 0.00% |
|
| 2024/11/20 | 1 | 30.85 | 0 | 0.00 | 28.70 | 1 | 637 | 0.16% |
|
| 2024/11/19 | 1 | 28.50 | 0 | 0.00 | 29.10 | 1 | 550 | 0.18% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 27.25 | 29.80 | -3 | 483 | -0.62% |
|
| 2024/11/15 | 3 | 27.05 | 0 | 0.00 | 27.10 | 3 | 421 | 0.71% |
|
| 2024/11/14 | 1 | 26.35 | 1 | 25.30 | 24.65 | 0 | 401 | 0.00% |
|
| 2024/11/13 | 4 | 26.05 | 4 | 26.15 | 26.15 | 0 | 376 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 275 | -0.36% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 23.80 | 24.00 | -1 | 274 | -0.36% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 23.95 | 23.40 | -1 | 259 | -0.39% |
|
| 2024/09/23 | 1 | 24.80 | 0 | 0.00 | 24.50 | 1 | 244 | 0.41% |
|
| 2024/09/05 | 3 | 25.67 | 1 | 25.65 | 24.65 | 2 | 214 | 0.93% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 206 | -0.97% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 22.25 | 22.35 | -1 | 204 | -0.49% |
|
| 2024/07/17 | 2 | 23.75 | 2 | 23.80 | 23.70 | 0 | 202 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 23.35 | 23.95 | -1 | 201 | -0.50% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 198 | -0.51% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 196 | -0.51% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 23.15 | 23.05 | -2 | 196 | -1.02% |
|
| 2024/06/06 | 1 | 28.25 | 0 | 0.00 | 24.75 | 1 | 95 | 1.05% |
|
| 2024/06/03 | 7 | 22.28 | 0 | 0.00 | 22.75 | 7 | 30 | 23.12% |
|
| 2024/04/26 | 0 | 0.00 | 7 | 19.99 | 20.10 | -7 | 16 | -42.73% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 20.35 | 20.25 | -0.1 | 12 | -0.64% |
|
| 2023/12/07 | 0 | 0.00 | 0.4 | 20.35 | 20.20 | -0.4 | 13 | -2.58% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 15 | -6.56% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 15 | -12.57% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 21.30 | 21.10 | 0 | 19 | -0.03% |
|
| 2022/11/25 | 0 | 21.75 | 0 | 0.00 | 21.30 | 0 | 17 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 22.78 | 23.00 | -10 | 126 | -7.89% |
|
| 2021/06/17 | 15 | 25.07 | 5 | 23.90 | 23.60 | 10 | 123 | 8.07% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 86 | -1.16% |
|
| 2021/04/21 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 53 | 1.87% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 21.90 | 21.90 | -3 | 45 | -6.52% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 55 | -3.58% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 57 | -1.75% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 57 | -1.75% |
|
| 2020/09/10 | 0 | 0.00 | 0.4 | 25.95 | 25.95 | -0.4 | 69 | -0.53% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 26.30 | 26.25 | -2 | 71 | -2.80% |
|
| 2020/09/07 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 74 | 1.35% |
|
| 2020/07/10 | 0 | 0.00 | 0.9 | 25.50 | 25.60 | -0.9 | 379 | -0.23% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 25.30 | 25.50 | -1 | 377 | -0.26% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 27.30 | 27.20 | -10 | 371 | -2.69% |
|
| 2020/06/11 | 8 | 26.16 | 0 | 0.00 | 25.75 | 8 | 369 | 2.17% |
|
| 2020/06/04 | 0.8 | 29.00 | 0 | 0.00 | 29.05 | 0.8 | 358 | 0.21% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 31.00 | 28.70 | -10 | 310 | -3.22% |
|
| 2020/05/27 | 3 | 28.90 | 0 | 0.00 | 28.40 | 3 | 287 | 1.04% |
|
| 2020/05/26 | 10 | 29.70 | 0 | 0.00 | 28.60 | 10 | 285 | 3.51% |
|
| 2020/05/08 | 0 | 0.00 | 7 | 32.85 | 31.55 | -7 | 238 | -2.93% |
|
| 2020/04/29 | 0 | 0.00 | 0.4 | 24.50 | 24.50 | -0.4 | 109 | -0.35% |
|
| 2020/03/19 | 1 | 16.35 | 0 | 0.00 | 16.10 | 1 | 87 | 1.14% |
|
| 2020/02/25 | 5 | 24.57 | 0 | 0.00 | 24.50 | 5 | 70 | 7.07% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 26.30 | 27.60 | -1 | 54 | -1.84% |
|
| 2020/01/31 | 0.6 | 25.00 | 0 | 0.00 | 24.70 | 0.6 | 28 | 2.27% |
|
| 2019/12/30 | 5 | 24.00 | 0 | 0.00 | 23.80 | 5 | 19 | 25.69% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 23 | -4.18% |
|
| 2019/09/17 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 34 | 2.89% |
|
| 2019/08/02 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 32 | 3.05% |
|
| 2019/04/23 | 1 | 27.60 | 0 | 0.00 | 27.85 | 1 | 58 | 1.72% |
|
| 2019/03/06 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 40 | 2.50% |
|
| 2019/02/19 | 0.5 | 28.50 | 0 | 0.00 | 28.65 | 0.5 | 34 | 1.52% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 20 | -4.81% |
|
| 2018/12/24 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 29 | 3.38% |
|
| 2018/12/13 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 32 | 3.10% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 43.00 | 42.90 | -2 | 132 | -1.51% |
|
| 2018/04/03 | 1 | 45.30 | 0 | 0.00 | 45.00 | 1 | 126 | 0.79% |
|
| 2018/03/28 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 123 | 0.81% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 46.50 | 45.90 | -1 | 117 | -0.85% |
|
| 2018/03/22 | 0 | 0.00 | 8 | 46.47 | 44.80 | -8 | 112 | -7.09% |
|
| 2018/03/21 | 0 | 0.00 | 20 | 46.74 | 46.55 | -20 | 107 | -18.66% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 44.80 | 45.25 | -1 | 83 | -1.19% |
|
| 2018/03/16 | 0 | 0.00 | 20 | 43.97 | 43.75 | -20 | 80 | -24.95% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 44.10 | 43.80 | -5 | 79 | -6.30% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 43.80 | 43.65 | -5 | 78 | -6.36% |
|
| 2018/03/06 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 81 | 1.22% |
|
| 2018/02/26 | 1 | 43.90 | 0 | 0.00 | 43.10 | 1 | 86 | 1.16% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 42.61 | 42.60 | -10 | 102 | -9.75% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 43.25 | 43.65 | -4 | 108 | -3.68% |
|