• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.37
  • 漲跌
    ▲0.13
  • 漲幅
    +2.08%
  • 成交量
    206張
  • 產業
    上市

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0066.336.31-6657-0.91%
2025/01/1700.0036.366.30-3659-0.46%
2025/01/1600.0026.266.21-2663-0.30%
2025/01/1400.0016.226.26-1680-0.15%
2025/01/0917.4000.007.3216710.15%
2025/01/0700.0016.666.66-1600-0.17%
2024/12/310.16.5300.006.510.15930.02%
2024/12/27137.1057.147.1085661.41%
2024/12/2600.00406.596.74-40505-7.91%
2024/12/12106.2000.006.18104832.07%
2024/12/11106.2500.006.19104902.04%
2024/12/0216.2900.006.2715040.20%
2024/11/2836.1900.006.2035020.60%
2024/11/2200.0056.426.38-5485-1.03%
2024/11/2100.00106.436.40-10481-2.08%
2024/11/19186.3000.006.27184743.79%
2024/11/05106.5216.486.4895661.59%
2024/10/2856.66196.786.70-14617-2.27%
2024/10/1826.4800.006.5126800.29%
2024/10/1536.5200.006.5337170.42%
2024/10/11106.6600.006.64108051.24%
2024/09/1600.00106.806.80-101,336-0.75%
2024/09/12106.5900.006.56101,3780.73%
2024/08/2200.0017.027.02-12,605-0.04%
2024/08/2000.0017.277.26-12,608-0.04%
2024/08/1900.0017.247.20-12,597-0.04%
2024/08/1600.00117.107.00-112,578-0.43%
2024/08/0700.0016.836.75-12,717-0.04%
2024/08/0656.3800.006.3452,7520.18%
2024/07/1957.3717.417.3943,3010.12%
2024/07/1800.0037.657.69-33,327-0.09%
2024/07/1700.0047.877.77-43,375-0.12%
2024/07/1600.0037.807.85-33,502-0.09%
2024/07/1500.0037.897.87-33,527-0.09%
2024/07/1100.0027.817.79-23,559-0.06%
2024/07/1000.0047.947.87-43,542-0.11%
2024/07/0800.0018.258.14-13,512-0.03%
2024/07/0400.0027.837.78-23,439-0.06%
2024/07/0300.0018.087.96-13,389-0.03%
2024/06/2617.4800.007.4913,2560.03%
2024/06/2100.0027.367.42-23,245-0.06%
2024/06/1900.0067.467.49-63,241-0.19%
2024/06/18168.2928.608.04143,2050.44%
2024/06/17187.8637.887.88152,7880.54%
2024/06/1100.00107.417.19-102,564-0.39%
2024/06/0700.00106.846.89-102,502-0.40%
2024/06/06106.6500.006.63102,5740.39%
2024/05/3016.9946.946.96-32,713-0.11%
2024/05/10106.6600.006.68103,3800.30%
2024/05/0927.05116.876.79-93,326-0.27%
2024/05/07106.5500.006.53103,0650.33%
2024/04/1826.6800.006.9222,3850.08%
2024/04/1700.0016.406.31-12,404-0.04%
2024/04/1600.0026.526.40-22,539-0.08%
2024/04/1200.0016.826.79-12,793-0.04%
2024/03/2800.0026.956.96-23,129-0.06%
2024/03/0700.0017.557.44-13,091-0.03%
2024/03/0600.0047.707.61-43,089-0.13%
2024/03/0500.0017.777.79-13,106-0.03%
2024/03/0427.6937.767.70-13,118-0.03%
2024/03/0100.0037.997.70-33,179-0.09%
2024/02/2700.0027.697.84-22,961-0.07%
2024/02/2600.0067.867.89-62,872-0.21%
2024/02/2300.0057.557.35-52,701-0.19%
2024/02/2200.0057.837.73-52,627-0.19%
2024/02/2168.1928.207.8242,5550.16%
2024/02/20258.0400.008.08252,4771.01%
2024/02/1500.00306.716.78-302,361-1.27%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音