券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 17 | 3.03 | 3.02 | -17 | 950 | -1.79% |
|
| 2024/11/19 | 3 | 3.04 | 0 | 0.00 | 3.04 | 3 | 983 | 0.31% |
|
| 2024/11/08 | 14 | 3.19 | 0 | 0.00 | 3.18 | 14 | 1,010 | 1.38% |
|
| 2024/09/24 | 1 | 2.98 | 0 | 0.00 | 2.98 | 1 | 2,435 | 0.04% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 2.98 | 3.00 | -1 | 3,912 | -0.03% |
|
| 2024/09/04 | 1 | 3.00 | 0 | 0.00 | 2.99 | 1 | 4,637 | 0.02% |
|
| 2024/09/02 | 1 | 3.11 | 0 | 0.00 | 3.12 | 1 | 4,690 | 0.02% |
|
| 2024/08/30 | 1 | 3.18 | 0 | 0.00 | 3.13 | 1 | 4,705 | 0.02% |
|
| 2024/08/20 | 2 | 3.22 | 0 | 0.00 | 3.17 | 2 | 5,079 | 0.04% |
|
| 2024/08/15 | 1 | 3.31 | 0 | 0.00 | 3.30 | 1 | 5,129 | 0.02% |
|
| 2024/08/09 | 1 | 3.37 | 0 | 0.00 | 3.34 | 1 | 5,332 | 0.02% |
|
| 2024/08/01 | 1 | 3.66 | 0 | 0.00 | 3.68 | 1 | 5,363 | 0.02% |
|
| 2024/07/31 | 1 | 3.63 | 0 | 0.00 | 3.61 | 1 | 5,352 | 0.02% |
|
| 2024/07/30 | 1 | 3.49 | 0 | 0.00 | 3.57 | 1 | 5,340 | 0.02% |
|
| 2024/07/26 | 1 | 3.67 | 0 | 0.00 | 3.67 | 1 | 5,300 | 0.02% |
|
| 2024/07/22 | 2 | 3.60 | 0 | 0.00 | 3.61 | 2 | 5,262 | 0.04% |
|
| 2024/07/19 | 6 | 3.90 | 0 | 0.00 | 3.88 | 6 | 5,225 | 0.11% |
|
| 2024/07/18 | 3 | 3.95 | 0 | 0.00 | 3.99 | 3 | 5,179 | 0.06% |
|
| 2024/07/17 | 1 | 4.02 | 0 | 0.00 | 4.01 | 1 | 5,177 | 0.02% |
|
| 2024/07/16 | 2 | 4.04 | 0 | 0.00 | 4.05 | 2 | 5,170 | 0.04% |
|
| 2024/07/15 | 1 | 4.04 | 0 | 0.00 | 4.02 | 1 | 5,167 | 0.02% |
|
| 2024/07/12 | 1 | 4.08 | 0 | 0.00 | 4.08 | 1 | 5,163 | 0.02% |
|
| 2024/07/10 | 2 | 4.08 | 0 | 0.00 | 4.09 | 2 | 5,161 | 0.04% |
|
| 2024/07/09 | 2 | 4.07 | 11 | 4.08 | 4.08 | -9 | 5,135 | -0.18% |
|
| 2024/07/08 | 2 | 4.46 | 0 | 0.00 | 4.33 | 2 | 5,044 | 0.04% |
|
| 2024/07/03 | 5 | 4.07 | 0 | 0.00 | 3.97 | 5 | 4,965 | 0.10% |
|
| 2024/07/02 | 3 | 4.36 | 0 | 0.00 | 4.15 | 3 | 4,880 | 0.06% |
|
| 2024/06/28 | 0 | 0.00 | 36 | 4.54 | 4.66 | -36 | 4,686 | -0.77% |
|
| 2024/06/27 | 27 | 4.74 | 20 | 4.56 | 4.50 | 7 | 4,522 | 0.15% |
|
| 2024/06/26 | 2 | 4.45 | 0 | 0.00 | 4.68 | 2 | 4,018 | 0.05% |
|
| 2024/06/25 | 0 | 0.00 | 4 | 4.19 | 4.26 | -4 | 3,934 | -0.10% |
|
| 2024/06/20 | 20 | 4.13 | 0 | 0.00 | 4.00 | 20 | 3,543 | 0.56% |
|
| 2024/06/19 | 3 | 3.98 | 2 | 4.25 | 4.00 | 1 | 3,434 | 0.03% |
|
| 2024/06/18 | 23 | 3.91 | 0 | 0.00 | 4.02 | 23 | 3,186 | 0.72% |
|
| 2024/06/17 | 2 | 3.68 | 0 | 0.00 | 3.68 | 2 | 2,796 | 0.07% |
|
| 2024/06/07 | 7 | 3.41 | 0 | 0.00 | 3.42 | 7 | 2,468 | 0.28% |
|
| 2024/05/14 | 0 | 0.00 | 18 | 2.63 | 2.60 | -18 | 1,654 | -1.09% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 2.58 | 2.56 | -2 | 1,418 | -0.14% |
|
| 2024/04/26 | 0 | 0.00 | 7 | 2.59 | 2.57 | -7 | 1,398 | -0.50% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 2.81 | 2.82 | -1 | 1,217 | -0.08% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 2.75 | 2.81 | -2 | 1,192 | -0.17% |
|
| 2024/04/10 | 10 | 3.25 | 10 | 3.28 | 3.28 | 0 | 981 | 0.00% |
|
| 2024/04/09 | 30 | 3.81 | 0 | 0.00 | 3.50 | 30 | 903 | 3.32% |
|
| 2024/04/02 | 0 | 0.00 | 25 | 3.19 | 3.21 | -25 | 569 | -4.39% |
|
| 2024/04/01 | 25 | 2.90 | 0 | 0.00 | 2.92 | 25 | 531 | 4.70% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 2.31 | 2.33 | -3 | 573 | -0.52% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 2.15 | 2.14 | -1 | 382 | -0.26% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 2.19 | 2.21 | -10 | 513 | -1.95% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 2.13 | 2.13 | -2 | 474 | -0.42% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 2.13 | 2.12 | -1 | 466 | -0.21% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 2.12 | 2.12 | -1 | 467 | -0.21% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 2.12 | 2.12 | -1 | 458 | -0.22% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 2.11 | 2.11 | -1 | 456 | -0.22% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 2.11 | 2.10 | -2 | 455 | -0.44% |
|
| 2023/04/21 | 10 | 2.15 | 0 | 0.00 | 2.14 | 10 | 442 | 2.26% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 2.25 | 2.24 | -1 | 427 | -0.23% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 2.25 | 2.25 | -2 | 433 | -0.46% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 2.26 | 2.26 | -3 | 433 | -0.69% |
|
| 2023/04/14 | 0 | 0.00 | 17 | 2.27 | 2.25 | -17 | 426 | -3.99% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 2.24 | 2.24 | -2 | 418 | -0.48% |
|
| 2023/04/12 | 10 | 2.22 | 0 | 0.00 | 2.22 | 10 | 409 | 2.44% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 2.24 | 2.22 | -1 | 406 | -0.25% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 2.24 | 2.24 | -2 | 402 | -0.50% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 2.24 | 2.23 | -3 | 402 | -0.74% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 2.23 | 2.24 | -3 | 393 | -0.76% |
|
| 2023/03/27 | 0 | 0.00 | 6 | 2.23 | 2.23 | -6 | 390 | -1.54% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 2.25 | 2.27 | -1 | 368 | -0.27% |
|
| 2023/03/10 | 22 | 2.47 | 0 | 0.00 | 2.38 | 22 | 334 | 6.57% |
|
| 2023/03/09 | 18 | 2.50 | 0 | 0.00 | 2.47 | 18 | 288 | 6.25% |
|
| 2022/11/25 | 0 | 0.00 | 50 | 2.49 | 2.43 | -50 | 320 | -15.60% |
|
| 2022/11/24 | 50 | 2.50 | 0 | 0.00 | 2.47 | 50 | 316 | 15.79% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 2.34 | 2.37 | -3 | 300 | -1.00% |
|
| 2022/11/09 | 3 | 2.24 | 0 | 0.00 | 2.25 | 3 | 260 | 1.15% |
|
| 2022/10/07 | 0 | 0.00 | 10 | 2.19 | 2.20 | -10 | 220 | -4.53% |
|
| 2022/09/23 | 10 | 2.16 | 0 | 0.00 | 2.14 | 10 | 222 | 4.50% |
|
| 2022/01/05 | 50 | 3.25 | 50 | 3.27 | 3.20 | 0 | 695 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 50 | 2.85 | 2.84 | -50 | 1,107 | -4.52% |
|
| 2021/10/07 | 50 | 2.84 | 0 | 0.00 | 2.82 | 50 | 1,168 | 4.28% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 2.94 | 2.95 | -3 | 3,088 | -0.10% |
|
| 2021/07/28 | 4 | 2.97 | 5 | 2.95 | 2.95 | -1 | 3,179 | -0.03% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 3.06 | 3.06 | -1 | 3,250 | -0.03% |
|
| 2021/07/26 | 9 | 3.19 | 11 | 3.15 | 3.14 | -2 | 3,252 | -0.06% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 3.01 | 3.01 | -4 | 3,217 | -0.12% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 2.99 | 2.98 | -2 | 3,235 | -0.06% |
|
| 2021/07/20 | 9 | 3.02 | 11 | 3.00 | 3.00 | -2 | 3,287 | -0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 2.91 | 2.94 | -1 | 3,275 | -0.03% |
|
| 2021/07/16 | 2 | 2.97 | 4 | 2.94 | 2.94 | -2 | 3,364 | -0.06% |
|
| 2021/07/15 | 3 | 2.98 | 5 | 2.98 | 2.97 | -2 | 3,400 | -0.06% |
|
| 2021/07/14 | 6 | 3.00 | 5 | 2.95 | 2.95 | 1 | 3,459 | 0.03% |
|
| 2021/07/13 | 2 | 3.06 | 1 | 3.02 | 3.02 | 1 | 3,597 | 0.03% |
|
| 2021/07/12 | 8 | 3.15 | 0 | 0.00 | 3.09 | 8 | 3,946 | 0.20% |
|
| 2021/07/09 | 7 | 3.07 | 11 | 3.07 | 3.09 | -4 | 4,026 | -0.10% |
|
| 2021/07/08 | 8 | 3.38 | 0 | 0.00 | 3.23 | 8 | 4,149 | 0.19% |
|
| 2021/07/07 | 6 | 3.37 | 150 | 3.31 | 3.38 | -144 | 3,740 | -3.85% |
大賣/鉅額交易
|
| 2021/07/06 | 150 | 3.08 | 0 | 0.00 | 3.08 | 150 | 3,568 | 4.20% |
大買/鉅額交易
|
| 2021/06/29 | 0 | 0.00 | 1 | 2.79 | 2.78 | -1 | 3,474 | -0.03% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 2.79 | 2.80 | -1 | 3,478 | -0.03% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 2.71 | 2.70 | -2 | 3,547 | -0.06% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 2.73 | 2.69 | -2 | 3,553 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 2.81 | 2.79 | -1 | 3,598 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 2.85 | 2.83 | -1 | 3,655 | -0.03% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 2.98 | 3.09 | -3 | 3,899 | -0.08% |
|
| 2021/05/03 | 0 | 0.00 | 30 | 3.05 | 2.96 | -30 | 3,853 | -0.78% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 3.04 | 3.02 | -5 | 3,836 | -0.13% |
|
| 2021/04/28 | 0 | 0.00 | 46 | 3.11 | 3.07 | -46 | 3,817 | -1.21% |
|
| 2021/04/26 | 100 | 3.27 | 32 | 3.28 | 3.18 | 68 | 3,808 | 1.79% |
|
| 2021/04/21 | 0 | 0.00 | 100 | 3.19 | 3.19 | -100 | 3,695 | -2.71% |
|
| 2021/04/20 | 200 | 3.21 | 100 | 3.25 | 3.14 | 100 | 3,673 | 2.72% |
大買/
|
| 2021/04/19 | 110 | 3.22 | 200 | 3.31 | 3.20 | -90 | 3,632 | -2.48% |
大買/大賣/
|
| 2021/04/16 | 113 | 3.49 | 94 | 3.56 | 3.49 | 19 | 3,472 | 0.55% |
大買/
|
| 2021/04/15 | 196 | 3.25 | 102 | 3.25 | 3.27 | 94 | 3,036 | 3.10% |
大買/大賣/
|
| 2021/04/14 | 0 | 0.00 | 100 | 3.08 | 2.98 | -100 | 2,845 | -3.51% |
|
| 2021/04/13 | 105 | 2.88 | 2 | 2.91 | 2.89 | 103 | 2,668 | 3.86% |
大買/鉅額交易
|
| 2021/04/07 | 0 | 0.00 | 130 | 2.73 | 2.75 | -130 | 2,580 | -5.04% |
大賣/鉅額交易
|
| 2021/03/11 | 0 | 0.00 | 1 | 2.83 | 2.81 | -1 | 3,961 | -0.03% |
|
| 2021/03/10 | 100 | 2.82 | 100 | 2.84 | 2.82 | 0 | 4,092 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 73 | 2.81 | 2.80 | -73 | 4,659 | -1.57% |
|
| 2021/02/26 | 0 | 0.00 | 227 | 2.81 | 2.80 | -227 | 4,761 | -4.77% |
大賣/鉅額交易
|
| 2021/02/25 | 300 | 2.79 | 0 | 0.00 | 2.80 | 300 | 4,845 | 6.19% |
大買/鉅額交易
|
| 2021/02/22 | 0 | 0.00 | 100 | 3.03 | 3.04 | -100 | 5,422 | -1.84% |
|
| 2021/02/19 | 102 | 3.00 | 0 | 0.00 | 3.01 | 102 | 5,360 | 1.90% |
大買/鉅額交易
|
| 2021/02/18 | 8 | 2.90 | 0 | 0.00 | 2.92 | 8 | 5,302 | 0.15% |
|
| 2021/01/26 | 0 | 0.00 | 100 | 2.54 | 2.56 | -100 | 6,723 | -1.49% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 2.44 | 2.44 | -3 | 6,779 | -0.04% |
|
| 2021/01/21 | 50 | 2.44 | 0 | 0.00 | 2.41 | 50 | 7,216 | 0.69% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 2.44 | 2.42 | -2 | 8,085 | -0.02% |
|
| 2021/01/19 | 50 | 2.58 | 0 | 0.00 | 2.53 | 50 | 8,445 | 0.59% |
|
| 2020/12/28 | 50 | 3.06 | 0 | 0.00 | 3.04 | 50 | 12,343 | 0.41% |
|
| 2020/12/25 | 50 | 3.10 | 0 | 0.00 | 3.08 | 50 | 12,337 | 0.41% |
|
| 2020/12/11 | 10 | 3.08 | 0 | 0.00 | 3.15 | 10 | 12,810 | 0.08% |
|
| 2020/12/10 | 10 | 3.44 | 0 | 0.00 | 3.11 | 10 | 14,472 | 0.07% |
|
| 2020/12/09 | 13 | 3.40 | 0 | 0.00 | 3.45 | 13 | 14,299 | 0.09% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 3.57 | 3.98 | -3 | 13,823 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 30 | 6.63 | 6.21 | -30 | 9,507 | -0.32% |
|
| 2020/10/14 | 3 | 7.58 | 0 | 0.00 | 7.76 | 3 | 8,569 | 0.04% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 5.92 | 6.42 | -5 | 8,106 | -0.06% |
|
| 2020/10/06 | 2 | 9.00 | 0 | 0.00 | 7.84 | 2 | 7,858 | 0.03% |
|
| 2020/09/25 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 7,628 | 0.01% |
|
| 2020/09/24 | 33 | 12.12 | 0 | 0.00 | 12.05 | 33 | 7,605 | 0.43% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 7,258 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 40 | 9.71 | 9.40 | -40 | 6,723 | -0.59% |
|
| 2020/09/16 | 0 | 0.00 | 14 | 8.83 | 8.83 | -14 | 6,483 | -0.22% |
|
| 2020/09/15 | 46 | 9.74 | 0 | 0.00 | 8.03 | 46 | 6,339 | 0.73% |
|
| 2020/09/07 | 14 | 6.60 | 0 | 0.00 | 6.10 | 14 | 4,312 | 0.32% |
|
| 2020/09/03 | 1 | 6.57 | 0 | 0.00 | 6.58 | 1 | 4,066 | 0.02% |
|
| 2020/09/02 | 2 | 5.99 | 0 | 0.00 | 5.99 | 2 | 3,975 | 0.05% |
|
| 2020/08/14 | 15 | 3.22 | 15 | 3.47 | 3.48 | 0 | 1,205 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 2.30 | 2.35 | -1 | 453 | -0.22% |
|
| 2020/07/22 | 1 | 2.30 | 0 | 0.00 | 2.28 | 1 | 431 | 0.23% |
|