慶豐富 (9935)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.80
漲跌
▲0.25
漲幅
+0.79%
成交量
447張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	31.75	31.80	-1	2,098	-0.05%
2024/11/20	29.4	32.35	0	0.00	32.00	29.4	2,167	1.36%
2024/11/18	0	0.00	1	30.80	30.70	-1	2,244	-0.04%
2024/11/12	25	33.25	0	0.00	32.95	25	2,506	1.00%
2024/11/08	0	0.00	5	35.10	34.50	-5	2,474	-0.20%
2024/11/01	0	0.00	15	34.78	34.85	-15	2,440	-0.61%
2024/10/29	8	33.44	0	0.00	33.40	8	2,451	0.33%
2024/10/15	0	0.00	113	34.33	33.90	-113	2,227	-5.07%	大賣/鉅額交易
2024/10/11	55	33.61	0	0.00	33.45	55	2,191	2.51%
2024/10/09	70	34.18	0	0.00	34.50	70	2,162	3.24%
2024/10/01	0	0.00	78	34.83	35.20	-78	2,009	-3.88%
2024/09/26	0	0.00	20	34.05	33.55	-20	1,901	-1.05%
2024/09/23	0	0.00	40	34.69	34.60	-40	1,809	-2.21%
2024/09/20	0	0.00	13	34.76	34.25	-13	1,765	-0.74%
2024/09/19	0	0.00	137	33.79	34.15	-137	1,670	-8.20%	大賣/鉅額交易
2024/09/18	18	31.95	0	0.00	31.55	18	1,553	1.16%
2024/09/16	1	32.75	503	32.68	32.80	-502	1,458	-34.42%	大賣/鉅額交易
2024/09/13	0	0.00	35	29.48	29.85	-35	1,299	-2.69%
2024/08/28	4	30.55	0	0.00	30.80	4	1,195	0.33%
2024/08/26	8	29.86	0	0.00	29.65	8	1,165	0.69%
2024/08/20	9	31.70	1	31.70	31.05	8	1,006	0.79%
2024/08/19	1	32.25	0	0.00	32.15	1	963	0.10%
2024/08/13	0	0.00	10	29.25	29.25	-10	612	-1.63%
2024/08/06	13	26.10	0	0.00	26.10	13	559	2.33%
2024/08/05	5	25.80	0	0.00	25.95	5	547	0.91%
2024/08/02	13	28.52	0	0.00	28.20	13	536	2.42%
2024/08/01	0	0.00	16	29.72	29.50	-16	525	-3.04%
2024/07/31	0	0.00	78	28.59	28.60	-78	507	-15.36%
2024/07/15	0.3	27.60	11	27.76	27.60	-10.8	510	-2.10%
2024/07/12	0	0.00	7	27.92	27.45	-7	526	-1.33%
2024/07/11	0	0.00	12	27.88	27.80	-12	552	-2.17%
2024/07/08	0	0.00	5	26.60	26.30	-5	555	-0.90%
2024/06/26	0	0.00	0.8	25.90	26.05	-0.8	543	-0.15%
2024/06/07	1	25.10	0	0.00	25.00	1	518	0.19%
2024/05/31	1	24.30	0	0.00	24.10	1	532	0.19%
2024/05/28	2	23.95	1	24.50	24.65	1	538	0.19%
2024/05/24	4	24.09	0	0.00	23.95	4	538	0.74%
2024/05/23	2	24.25	0	0.00	24.15	2	542	0.37%
2024/05/22	0	0.00	4	24.90	24.85	-4	540	-0.74%
2024/05/17	0	0.00	1	25.00	24.50	-1	547	-0.18%
2024/05/02	0	0.00	5	25.75	25.80	-5	490	-1.02%
2024/04/19	0	0.00	5	25.40	24.80	-5	466	-1.07%
2024/04/17	0	0.00	5	25.40	24.60	-5	463	-1.08%
2024/04/15	0	0.00	2	23.70	23.75	-2	427	-0.47%
2024/04/10	3	22.45	0	0.00	22.55	3	482	0.62%
2024/04/09	0	0.00	5	22.50	22.60	-5	494	-1.01%
2024/03/25	0	0.00	16	22.10	22.15	-16	588	-2.72%
2024/03/22	0	0.00	17	21.30	21.50	-17	584	-2.91%
2024/03/21	0	0.00	16	21.05	21.30	-16	582	-2.75%
2024/03/20	0	0.00	30	20.87	20.80	-30	583	-5.14%
2024/03/19	0	0.00	12	20.83	20.70	-12	582	-2.06%
2024/03/18	0	0.00	12	20.61	20.70	-12	577	-2.08%
2024/01/16	2	21.05	0	0.00	21.00	2	519	0.38%
2024/01/11	3	21.90	5	22.13	22.00	-2	498	-0.40%
2024/01/10	4	22.65	0	0.00	22.50	4	470	0.85%
2024/01/05	1	23.60	0	0.00	23.40	1	432	0.23%
2024/01/04	2	23.95	0	0.00	23.75	2	417	0.48%
2024/01/03	6	22.92	0	0.00	23.65	6	375	1.60%
2024/01/02	2	23.23	0	0.00	23.15	2	354	0.56%
2023/12/29	6	22.38	7	22.41	22.25	-1	326	-0.31%
2023/12/28	4	22.04	7	22.10	22.20	-3	319	-0.94%
2023/12/27	4	22.03	0	0.00	22.00	4	314	1.27%
2023/12/26	2	21.73	0	0.00	21.70	2	301	0.66%
2023/12/25	5	21.67	3.1	21.85	21.70	1.9	296	0.65%
2023/12/22	2	21.10	6	21.33	21.25	-4	288	-1.39%
2023/12/20	0	0.00	11	20.28	21.10	-11	264	-4.16%
2023/12/19	1	19.20	0	0.00	19.30	1	224	0.45%
2023/12/18	1	19.10	5	19.08	18.90	-4	221	-1.80%
2023/12/15	0	0.00	4	18.95	18.95	-4	222	-1.80%
2023/12/14	2	19.10	3	19.13	19.00	-1	221	-0.45%
2023/12/13	0	0.00	14	19.13	19.15	-14	224	-6.24%
2023/12/12	5	19.10	47	19.11	19.10	-42	225	-18.60%
2023/12/11	0.4	19.20	0.5	19.20	19.05	-0.1	221	-0.03%
2023/12/08	1.2	19.70	0	0.00	19.55	1.2	215	0.55%
2023/12/07	14	19.55	1	19.75	19.50	13	214	6.07%
2023/12/06	10	19.82	25	19.80	19.85	-15	210	-7.12%
2023/12/05	6	19.80	11	19.80	19.75	-5	210	-2.38%
2023/12/04	4	19.90	11	19.89	19.75	-7	211	-3.31%
2023/12/01	5	19.66	13	19.93	19.90	-8	209	-3.82%
2023/11/30	2	19.40	4	19.85	19.90	-2	207	-0.96%
2023/11/29	4	19.24	10	19.24	19.30	-6	197	-3.04%
2023/11/28	0	0.00	4	19.25	19.25	-4	196	-2.03%
2023/11/27	0	0.00	4	19.09	19.05	-4	196	-2.03%
2023/11/24	6	18.96	3	19.12	18.90	3	193	1.55%
2023/11/21	4	18.94	0	0.00	18.85	4	192	2.08%
2023/11/20	3	18.82	2	19.10	19.00	1	192	0.52%
2023/11/17	6	19.25	4	19.36	19.00	2	193	1.04%
2023/11/16	14	18.89	14	18.85	19.20	0	187	0.00%
2023/11/15	16	18.36	5	18.44	18.55	11	179	6.12%
2023/11/14	19	18.20	27	18.24	18.20	-8	174	-4.58%
2023/11/13	6	18.21	8	18.23	18.35	-2	173	-1.15%
2023/11/10	21	18.00	31	18.03	17.95	-10	165	-6.06%
2023/11/08	18	17.00	18	17.00	17.05	0	154	0.00%
2023/10/19	2	17.15	0	0.00	17.30	2	160	1.24%
2023/08/30	1	17.50	0	0.00	17.55	1	151	0.66%
2023/08/29	1	17.40	0	0.00	17.50	1	151	0.66%
2023/08/14	1	18.40	0	0.00	18.55	1	141	0.71%
2023/07/14	0	0.00	1	19.55	19.95	-1	156	-0.64%
2023/06/16	0	0.00	1	19.45	19.40	-1	178	-0.56%
2023/06/15	2	19.35	0	0.00	19.60	2	178	1.12%
2023/06/08	1	20.00	0	0.00	19.95	1	181	0.55%
2023/06/02	0	0.00	1	19.05	19.20	-1	195	-0.51%
2023/04/27	0	0.00	1	19.30	19.40	-1	274	-0.36%
2023/04/12	0	0.00	1	18.75	18.75	-1	223	-0.45%
2023/04/10	45	18.75	45	18.75	18.80	0	219	0.00%
2023/03/30	45	18.75	45	18.75	18.85	0	220	0.00%
2023/03/29	20	18.75	20	18.75	18.80	0	220	0.00%
2023/03/28	14	18.70	14	18.70	18.80	0	223	0.00%
2023/03/27	0	0.00	3	18.70	18.70	-3	220	-1.36%
2023/03/24	11	18.30	11	18.30	18.40	0	215	0.00%
2023/03/20	0	0.00	1	18.25	18.20	-1	213	-0.47%
2023/03/14	0	0.00	3	18.00	18.05	-3	210	-1.42%
2023/03/10	2	18.30	0	0.00	18.35	2	209	0.95%
2023/03/07	0	0.00	22	19.02	18.95	-22	197	-11.12%
2023/03/06	1	19.05	20	19.25	19.10	-19	190	-9.95%
2023/03/03	0	0.00	20	19.07	19.05	-20	187	-10.67%
2023/03/02	0	0.00	25	19.05	19.15	-25	184	-13.55%
2023/03/01	0	0.00	3	19.05	19.05	-3	178	-1.68%
2023/02/24	7	19.86	0	0.00	19.25	7	171	4.08%
2022/09/30	1	17.05	0	0.00	17.20	1	117	0.85%
2022/08/31	2	18.45	4	18.40	18.45	-2	271	-0.74%
2022/07/05	0	0.00	1	17.25	17.20	-1	268	-0.37%
2022/06/13	4	19.95	0	0.00	20.00	4	235	1.70%
2022/06/10	7	19.76	0	0.00	20.10	7	206	3.39%
2022/06/02	2	17.65	0	0.00	17.80	2	126	1.58%
2022/06/01	2	17.60	0	0.00	17.80	2	128	1.56%
2022/05/31	1	17.60	0	0.00	17.70	1	128	0.78%
2022/03/28	2	17.10	0	0.00	17.35	2	131	1.52%
2022/03/25	11	17.31	0	0.00	17.35	11	132	8.31%
2022/03/17	4	17.40	0	0.00	17.55	4	128	3.12%
2022/03/15	0	0.00	5	17.55	17.55	-5	130	-3.84%
2022/01/12	0	0.00	3	19.15	19.30	-3	164	-1.82%
2021/12/27	0	0.00	2	19.95	19.85	-2	176	-1.13%
2021/12/08	0	0.00	2	19.95	19.95	-2	170	-1.18%
2021/11/10	1	20.40	0	0.00	20.25	1	168	0.59%
2021/11/09	2	20.40	0	0.00	20.55	2	175	1.14%
2021/10/15	0	0.00	1	19.45	19.50	-1	240	-0.42%
2021/10/14	1	19.25	0	0.00	19.35	1	241	0.41%
2021/07/21	7	21.20	0	0.00	21.30	7	590	1.19%
2021/07/15	0	0.00	1	21.75	21.80	-1	662	-0.15%
2021/06/25	1	21.95	0	0.00	22.25	1	734	0.14%
2021/05/27	5	22.35	0	0.00	22.35	5	667	0.75%
2021/05/17	1	20.00	0	0.00	20.00	1	701	0.14%
2021/05/12	1	21.10	0	0.00	21.55	1	662	0.15%
2021/04/28	3	26.40	0	0.00	26.00	3	558	0.54%
2021/04/16	5	27.60	0	0.00	27.60	5	423	1.18%
2021/04/07	0	0.00	1	29.25	28.85	-1	422	-0.24%
2021/04/06	1	28.20	0	0.00	28.95	1	420	0.24%
2021/03/26	7	27.84	0	0.00	28.05	7	408	1.71%
2021/03/25	12	27.92	0	0.00	28.00	12	412	2.91%
2021/02/24	0	0.00	2	28.40	28.40	-2	537	-0.37%
2021/02/23	2	28.55	0	0.00	28.40	2	538	0.37%
2021/02/22	0	0.00	2	28.88	28.80	-2	537	-0.37%
2021/02/19	0	0.00	1	29.15	28.90	-1	534	-0.19%
2021/02/18	0	0.00	2	27.68	27.75	-2	508	-0.39%
2021/02/05	2	25.80	0	0.00	26.10	2	497	0.40%
2021/02/01	2	25.40	0	0.00	26.05	2	530	0.38%
2021/01/29	8	25.96	0	0.00	26.00	8	529	1.51%
2021/01/28	2	26.10	0	0.00	26.00	2	531	0.38%
2021/01/27	2	26.25	0	0.00	26.40	2	535	0.37%
2021/01/15	2	27.40	0	0.00	26.95	2	552	0.36%
2021/01/11	5	27.64	0	0.00	27.50	5	542	0.92%
2020/12/29	4	28.20	0	0.00	28.00	4	634	0.63%
2020/12/28	2	28.15	0	0.00	28.35	2	634	0.32%
2020/12/22	3	28.50	0	0.00	28.25	3	658	0.46%
2020/12/21	5	28.75	0	0.00	29.15	5	660	0.76%
2020/12/17	2	28.43	0	0.00	28.55	2	679	0.29%
2020/12/11	3	29.65	0	0.00	29.10	3	692	0.43%
2020/12/09	2	30.00	0	0.00	29.35	2	694	0.29%
2020/12/08	5	30.10	0	0.00	29.95	5	684	0.73%
2020/12/07	5	30.94	0	0.00	30.40	5	684	0.73%
2020/12/03	6	31.92	0	0.00	31.85	6	679	0.88%
2020/12/01	6	32.55	0	0.00	32.45	6	687	0.87%
2020/11/20	2	32.75	0	0.00	32.65	2	764	0.26%
2020/10/30	0	0.00	3	33.88	33.10	-3	1,249	-0.24%
2020/10/29	1	32.45	0	0.00	33.75	1	1,262	0.08%
2020/10/15	1	34.15	0	0.00	34.15	1	1,304	0.08%
2020/10/14	0	0.00	2	33.85	33.90	-2	1,320	-0.15%
2020/10/13	2	32.45	0	0.00	33.60	2	1,323	0.15%
2020/09/30	1	33.40	0	0.00	33.60	1	1,248	0.08%
2020/09/29	1	32.55	0	0.00	33.70	1	1,280	0.08%
2020/09/23	1	33.45	0	0.00	33.10	1	1,292	0.08%
2020/09/21	0	0.00	1	34.85	35.20	-1	1,283	-0.08%
2020/09/18	0	0.00	2	34.05	34.25	-2	1,280	-0.16%
2020/09/17	0	0.00	3	33.80	33.90	-3	1,388	-0.22%
2020/09/15	1	34.50	0	0.00	33.65	1	1,446	0.07%
2020/09/01	1	33.85	0	0.00	33.70	1	1,652	0.06%
2020/08/11	0	0.00	1	32.20	32.00	-1	1,604	-0.06%
2020/08/10	0	0.00	1	32.65	32.35	-1	1,606	-0.06%
2020/08/07	5	33.68	0	0.00	32.70	5	1,621	0.31%
2020/08/05	0	0.00	3	32.00	31.75	-3	1,519	-0.20%
2020/07/30	1	29.85	1	30.20	30.45	0	1,613	0.00%
2020/07/22	0	0.00	2	30.85	30.80	-2	1,908	-0.10%
2020/07/20	0	0.00	1	30.90	30.70	-1	1,909	-0.05%
2020/07/17	0	0.00	2	29.50	29.10	-2	1,900	-0.11%
2020/07/16	3	29.80	0	0.00	29.90	3	1,930	0.16%
2020/07/15	0	0.00	5	30.15	29.80	-5	1,953	-0.26%
2020/07/14	0	0.00	5	30.08	29.95	-5	1,961	-0.25%
2020/07/13	0	0.00	5	30.70	30.25	-5	1,980	-0.25%
2020/07/10	1	29.80	0	0.00	30.05	1	2,037	0.05%
2020/07/09	0	0.00	5	31.41	31.20	-5	2,041	-0.24%
2020/07/08	1	32.30	0	0.00	31.85	1	2,041	0.05%
2020/07/02	0	0.00	2	30.95	30.65	-2	2,026	-0.10%
2020/07/01	0	0.00	4	31.00	30.70	-4	2,023	-0.20%
2020/06/29	4	30.74	0	0.00	30.25	4	2,012	0.20%
2020/06/24	3	32.55	16	32.32	31.45	-13	1,995	-0.65%
2020/06/23	16	33.87	1	33.85	33.85	15	1,907	0.79%
2020/06/12	4	32.09	0	0.00	32.35	4	1,883	0.21%
2020/06/11	1	33.25	2	34.00	33.30	-1	1,877	-0.05%
2020/06/10	0	0.00	7	33.30	33.75	-7	1,849	-0.38%
2020/06/09	0	0.00	1	32.60	33.55	-1	1,835	-0.05%
2020/06/04	0	0.00	21	32.14	32.00	-21	1,815	-1.16%
2020/06/03	0	0.00	2	32.20	32.20	-2	1,829	-0.11%
2020/06/02	3	32.15	1	31.70	31.95	2	1,816	0.11%
2020/06/01	18	31.65	6	32.03	32.40	12	1,761	0.68%
2020/05/29	23	31.58	0	0.00	32.30	23	1,725	1.33%
2020/05/25	1	26.75	0	0.00	28.40	1	1,574	0.06%
2020/05/21	0	0.00	3	28.23	27.90	-3	1,575	-0.19%
2020/05/14	2	27.45	0	0.00	27.05	2	1,609	0.12%
2020/05/12	0	0.00	2	28.70	28.50	-2	1,624	-0.12%
2020/05/08	2	29.45	0	0.00	28.60	2	1,647	0.12%
2020/05/07	3	29.55	0	0.00	29.30	3	1,642	0.18%
2020/05/06	2	28.70	0	0.00	28.60	2	1,611	0.12%
2020/05/05	2	29.48	2	30.28	29.30	0	1,570	0.00%
2020/05/04	4	26.98	0	0.00	28.95	4	1,465	0.27%
2020/04/30	2	25.28	13	25.93	26.35	-11	1,392	-0.79%
2020/04/29	0	0.00	3	24.20	24.70	-3	1,343	-0.22%
2020/04/27	0	0.00	1	24.15	24.05	-1	1,344	-0.07%
2020/04/21	1	24.00	0	0.00	22.65	1	1,323	0.08%
2020/04/17	0	0.00	2	22.75	22.30	-2	1,284	-0.16%
2020/04/16	1	23.15	1	23.45	22.85	0	1,276	0.00%
2020/04/15	5	24.72	2	24.93	23.85	3	1,263	0.24%
2020/04/10	3	22.85	0	0.00	22.80	3	1,210	0.25%
2020/04/07	1	23.35	1	24.30	24.45	0	1,251	0.00%
2020/03/30	0	0.00	1	21.65	21.70	-1	1,276	-0.08%
2020/03/27	2	22.43	0	0.00	23.00	2	1,284	0.16%
2020/03/26	1	19.90	0	0.00	21.55	1	1,264	0.08%
2020/03/20	0	0.00	1	19.45	20.20	-1	1,277	-0.08%
2020/03/18	3	22.10	1	22.60	21.05	2	1,322	0.15%
2020/03/17	1	23.75	1	24.80	23.25	0	1,284	0.00%
2020/03/16	1	26.95	1	25.80	25.80	0	1,288	0.00%
2020/03/12	2	29.55	0	0.00	29.35	2	1,282	0.16%
2020/03/11	1	34.00	0	0.00	32.60	1	1,248	0.08%
2020/03/09	2	36.00	0	0.00	35.05	2	1,248	0.16%
2020/02/25	1	36.40	2	36.35	36.30	-1	1,412	-0.07%
2020/02/19	1	38.00	2	37.63	37.60	-1	1,501	-0.07%
2020/02/18	0	0.00	1	37.55	37.60	-1	1,533	-0.07%
2020/02/14	1	37.35	0	0.00	37.50	1	1,599	0.06%
2020/02/12	1	35.10	0	0.00	36.40	1	1,622	0.06%
2020/02/05	1	33.85	0	0.00	33.25	1	1,911	0.05%
2020/02/04	2	33.83	0	0.00	33.95	2	1,969	0.10%
2020/01/17	0	0.00	3	36.83	36.30	-3	2,055	-0.15%
2020/01/16	0	0.00	1	36.35	36.35	-1	2,098	-0.05%
2020/01/14	0	0.00	2	37.05	36.35	-2	2,202	-0.09%
2020/01/07	1	39.70	0	0.00	38.80	1	2,637	0.04%
2020/01/06	3	40.35	0	0.00	40.00	3	2,803	0.11%
2020/01/03	1	42.20	0	0.00	40.85	1	2,928	0.03%
2019/12/26	6	40.35	0	0.00	39.85	6	2,965	0.20%
2019/12/24	1	39.70	1	39.30	39.30	0	2,956	0.00%
2019/12/19	2	41.50	0	0.00	40.90	2	2,961	0.07%
2019/12/18	3	41.68	1	41.80	41.80	2	2,976	0.07%
2019/12/17	80	41.98	1	41.60	41.60	79	2,998	2.63%
2019/12/13	1	41.00	1	40.00	40.00	0	3,014	0.00%
2019/12/11	0	0.00	2	43.35	43.35	-2	2,993	-0.07%
2019/12/10	3	43.28	2	43.30	43.30	1	2,996	0.03%
2019/12/09	1	43.65	0	0.00	42.90	1	3,012	0.03%
2019/12/06	1	44.50	0	0.00	43.75	1	2,998	0.03%
2019/12/04	1	44.50	1	44.70	44.35	0	2,999	0.00%
2019/12/02	6	45.11	6	45.43	45.00	0	3,015	0.00%
2019/11/29	1	46.35	4	46.20	45.90	-3	3,001	-0.10%
2019/11/27	2	48.43	0	0.00	47.30	2	3,059	0.07%
2019/11/26	3	48.90	2	49.15	48.55	1	3,082	0.03%
2019/11/22	0	0.00	0.1	47.00	47.10	-0.1	3,289	0.00%
2019/11/21	6	47.46	3	47.45	48.00	3	3,335	0.09%
2019/11/20	2	48.78	1	49.00	48.30	1	3,360	0.03%
2019/11/19	0	0.00	5	48.55	48.85	-5	3,414	-0.15%
2019/11/18	2	50.60	1	51.10	48.30	1	3,451	0.03%
2019/11/15	0	0.00	1	49.55	49.60	-1	3,508	-0.03%
2019/11/14	0	0.00	1	48.90	48.90	-1	3,495	-0.03%
2019/11/13	3	48.65	1	48.45	47.75	2	3,483	0.06%
2019/11/11	0	0.00	2	47.18	46.75	-2	3,495	-0.06%
2019/11/06	2	47.70	3	47.72	46.35	-1	3,585	-0.03%
2019/11/05	0	0.00	2	47.15	47.15	-2	3,437	-0.06%
2019/11/04	0	0.00	12	45.18	45.55	-12	3,413	-0.35%
2019/11/01	16	44.64	0	0.00	44.50	16	3,419	0.47%
2019/10/31	59	44.29	3	45.10	45.10	56	3,420	1.64%
2019/10/30	22	44.99	0	0.00	44.25	22	3,581	0.61%
2019/10/29	72	45.74	1	45.00	45.05	71	3,634	1.95%
2019/10/28	6	45.68	1	45.95	45.85	5	3,641	0.14%
2019/10/25	40	46.16	3	46.50	45.30	37	3,658	1.01%
2019/10/24	2	45.48	2	45.83	46.00	0	3,670	0.00%
2019/10/23	95	45.70	10	45.50	44.75	85	3,631	2.34%
2019/10/22	60	44.98	0	0.00	45.50	60	3,601	1.67%
2019/10/21	200	45.15	1	44.15	44.30	199	3,579	5.56%	大買/鉅額交易
2019/10/18	35	43.47	0	0.00	43.80	35	3,440	1.02%
2019/10/17	2	43.55	5	43.25	43.15	-3	3,456	-0.09%
2019/10/15	11.1	41.53	6	42.55	41.50	5.1	3,341	0.15%
2019/10/04	120	34.67	0	0.00	34.65	120	2,779	4.32%	大買/鉅額交易
2019/10/03	1	33.85	0	0.00	34.00	1	2,772	0.04%
2019/09/27	25	33.18	0	0.00	32.60	25	2,736	0.91%
2019/09/26	5	34.02	0	0.00	33.80	5	2,713	0.18%
2019/09/25	16	33.65	0	0.00	33.90	16	2,710	0.59%
2019/09/24	15	33.45	0	0.00	33.65	15	2,720	0.55%
2019/09/23	30	33.50	0	0.00	33.60	30	2,722	1.10%
2019/09/20	65	34.65	0	0.00	34.15	65	2,754	2.36%
2019/09/12	65	32.97	0	0.00	33.10	65	2,645	2.46%
2019/09/11	17	32.14	1	33.20	33.20	16	2,616	0.61%
2019/09/10	15	32.15	0	0.00	32.30	15	2,591	0.58%
2019/09/09	0	0.00	1	32.35	32.35	-1	2,582	-0.04%
2019/09/06	1	32.25	0	0.00	31.90	1	2,567	0.04%
2019/09/04	1	33.05	2	33.45	33.35	-1	2,511	-0.04%
2019/09/03	1	33.10	1	33.15	33.15	0	2,508	0.00%
2019/09/02	2	33.18	0	0.00	32.45	2	2,474	0.08%
2019/08/29	0	0.00	0.6	34.25	34.35	-0.6	2,353	-0.02%
2019/08/27	1	31.55	1	32.45	33.30	0	2,180	0.00%
2019/08/12	0	0.00	28	28.84	28.95	-28	1,559	-1.80%
2019/08/06	7	25.78	0	0.00	26.10	7	1,390	0.50%
2019/08/05	21	26.77	0	0.00	26.75	21	1,375	1.53%
2019/08/02	0	0.00	24	26.93	27.25	-24	1,369	-1.75%
2019/08/01	0	0.00	50	27.57	27.00	-50	1,396	-3.58%
2019/07/30	30	24.94	0	0.00	25.20	30	1,141	2.63%
2019/07/26	15	25.30	0	0.00	26.00	15	1,053	1.42%
2019/07/23	20	24.65	0	0.00	25.65	20	977	2.05%
2019/07/18	5	24.20	0	0.00	24.20	5	883	0.57%
2019/07/17	4	24.05	0	0.00	24.25	4	884	0.45%
2019/07/09	0	0.00	147	24.39	24.35	-147	879	-16.71%	大賣/鉅額交易
2019/06/24	0	0.00	77	24.68	24.80	-77	787	-9.78%
2019/06/21	0	0.00	126	23.82	23.75	-126	771	-16.34%	大賣/鉅額交易
2019/06/20	0	0.00	13	24.10	24.00	-13	771	-1.68%
2019/06/19	0	0.00	16	24.44	24.35	-16	775	-2.06%
2019/06/13	0	0.00	77	24.11	23.85	-77	837	-9.19%
2019/06/12	0	0.00	7	24.65	24.50	-7	851	-0.82%
2019/06/11	0	0.00	6	25.15	24.70	-6	872	-0.69%
2019/06/10	17	24.26	0	0.00	24.25	17	925	1.84%
2019/06/06	113	24.05	0	0.00	24.10	113	929	12.15%	大買/鉅額交易
2019/06/05	19	23.44	0	0.00	23.25	19	930	2.04%
2019/06/04	80	23.84	0	0.00	23.50	80	930	8.60%
2019/05/30	42	25.70	0	0.00	25.95	42	934	4.50%
2019/05/29	20	25.56	0	0.00	25.55	20	952	2.10%
2019/05/28	31	25.59	0	0.00	25.60	31	971	3.19%
2019/05/20	0	0.00	20	24.50	24.40	-20	999	-2.00%
2019/05/15	15	25.54	6	26.00	25.10	9	985	0.91%
2019/05/14	0	0.00	263	24.85	25.20	-263	986	-26.67%	大賣/鉅額交易
2019/05/13	10	25.00	72	24.81	24.25	-62	979	-6.33%
2019/05/10	0	0.00	12	25.28	24.20	-12	983	-1.22%
2019/05/09	0	0.00	680	25.65	25.30	-680	963	-70.56%	大賣/鉅額交易
2019/05/08	5	23.21	0	0.00	23.40	5	918	0.54%
2019/05/07	1	22.80	0	0.00	23.05	1	916	0.11%
2019/05/03	0	0.00	8	22.00	22.30	-8	913	-0.88%
2019/04/26	34	22.87	0	0.00	22.90	34	908	3.74%
2019/04/22	1	23.30	0	0.00	23.25	1	936	0.11%
2019/04/19	4	23.18	0	0.00	23.40	4	943	0.42%
2019/04/18	5	23.13	0	0.00	23.10	5	953	0.52%
2019/04/17	4	23.23	0	0.00	23.25	4	959	0.42%
2019/04/16	10	22.79	0	0.00	23.25	10	967	1.03%
2019/04/15	5	23.12	0	0.00	23.10	5	960	0.52%
2019/04/12	8	23.68	2	24.35	23.45	6	954	0.63%
2019/04/11	3	24.42	17	24.64	24.30	-14	945	-1.48%
2019/04/10	40	24.85	0	0.00	24.60	40	940	4.25%
2019/04/09	3	24.60	0	0.00	24.70	3	931	0.32%
2019/04/03	2	24.35	0	0.00	24.25	2	924	0.22%
2019/04/02	12	24.62	0	0.00	24.30	12	921	1.30%
2019/04/01	18	23.76	0	0.00	24.45	18	921	1.95%
2019/03/29	6	25.50	0	0.00	25.20	6	891	0.67%
2019/03/28	3	25.77	0	0.00	25.50	3	886	0.34%
2019/03/27	0	0.00	4	26.80	26.30	-4	886	-0.45%
2019/03/26	0	0.00	3	26.60	26.65	-3	917	-0.33%
2019/03/25	2	25.60	0	0.00	26.70	2	967	0.21%
2019/03/22	0	0.00	4	26.90	26.65	-4	1,007	-0.40%
2019/03/21	0	0.00	16	27.26	26.85	-16	1,005	-1.59%
2019/03/20	0	0.00	15	26.73	26.95	-15	986	-1.52%
2019/03/19	0	0.00	3	25.50	25.50	-3	950	-0.32%
2019/03/14	8	24.56	0	0.00	24.30	8	910	0.88%
2019/03/13	13	25.07	0	0.00	24.35	13	892	1.46%
2019/03/07	4	27.40	0	0.00	27.10	4	791	0.51%
2019/03/06	2	26.80	0	0.00	27.20	2	774	0.26%
2019/03/05	2	26.80	0	0.00	26.75	2	758	0.26%
2019/02/27	3	25.70	0	0.00	26.00	3	709	0.42%
2019/02/26	3	25.45	0	0.00	25.60	3	683	0.44%
2019/02/25	5	24.63	0	0.00	24.95	5	669	0.75%
2019/02/20	2	24.15	0	0.00	24.05	2	608	0.33%
2019/02/19	5	22.70	0	0.00	23.60	5	587	0.85%
2019/02/18	5	22.85	0	0.00	22.80	5	576	0.87%
2019/02/15	6	22.85	0	0.00	22.70	6	571	1.05%
2019/02/14	24	22.89	0	0.00	22.80	24	565	4.25%
2019/02/12	7	22.40	0	0.00	22.60	7	549	1.27%
2019/01/30	0	0.00	1	22.05	21.50	-1	522	-0.19%
2019/01/29	1	22.00	0	0.00	21.60	1	503	0.20%
2019/01/22	3	20.25	0	0.00	20.20	3	432	0.69%
2019/01/17	0	0.00	2	20.40	20.30	-2	412	-0.49%
2019/01/16	0	0.00	3	19.90	19.95	-3	396	-0.76%
2019/01/15	0	0.00	5	19.40	19.45	-5	383	-1.30%
2019/01/11	0	0.00	6	19.46	19.05	-6	370	-1.62%
2019/01/02	5	17.50	0	0.00	17.70	5	338	1.48%
2018/12/28	6	17.48	0	0.00	17.65	6	336	1.78%
2018/12/20	74	17.24	0	0.00	17.15	74	338	21.85%
2018/12/13	0	0.00	9	16.35	16.40	-9	205	-4.37%
2018/12/07	35	16.30	0	0.00	16.30	35	209	16.70%
2018/12/06	9	16.66	1	16.25	16.20	8	213	3.75%
2018/12/05	6	16.58	0	0.00	16.55	6	210	2.85%
2018/12/04	15	16.68	0	0.00	16.70	15	219	6.83%
2018/12/03	34	16.93	0	0.00	16.90	34	220	15.43%
2018/11/30	3	16.57	0	0.00	16.50	3	218	1.38%
2018/11/29	5	16.42	0	0.00	16.45	5	218	2.29%
2018/11/28	1	16.40	0	0.00	16.40	1	218	0.46%
2018/11/23	5	16.05	0	0.00	16.25	5	221	2.25%
2018/11/22	36	16.46	0	0.00	16.35	36	221	16.26%
2018/11/21	27	16.25	0	0.00	16.20	27	219	12.30%
2018/11/20	55	16.25	0	0.00	16.35	55	222	24.68%
2018/11/19	13	16.18	0	0.00	16.25	13	224	5.80%
2018/11/16	38	16.05	0	0.00	16.00	38	224	16.89%
2018/11/15	1	16.20	0	0.00	16.30	1	225	0.44%
2018/11/14	31	16.04	0	0.00	16.30	31	227	13.65%
2018/11/13	64	16.33	0	0.00	16.40	64	230	27.73%
2018/11/12	1	16.35	0	0.00	16.50	1	232	0.43%
2018/11/09	0	0.00	14	16.30	16.50	-14	232	-6.03%
2018/11/08	41	15.03	0	0.00	15.75	41	233	17.58%
2018/11/07	1	14.60	0	0.00	14.55	1	229	0.43%
2018/11/01	5	14.17	0	0.00	14.30	5	253	1.98%
2018/10/31	4	14.01	0	0.00	14.15	4	253	1.58%
2018/10/30	15	13.90	0	0.00	14.10	15	255	5.88%
2018/10/29	12	13.88	0	0.00	14.20	12	259	4.63%
2018/10/26	8	13.65	0	0.00	14.20	8	262	3.05%
2018/10/25	5	13.97	0	0.00	13.95	5	263	1.90%
2018/10/19	26	14.62	0	0.00	14.75	26	273	9.51%
2018/10/18	14	15.00	0	0.00	15.00	14	273	5.12%
2018/10/17	8	15.14	0	0.00	15.25	8	273	2.92%
2018/10/16	16	14.92	0	0.00	15.00	16	274	5.83%
2018/10/05	10	16.85	0	0.00	16.85	10	270	3.69%
2018/10/04	2	16.95	0	0.00	17.05	2	276	0.72%
2018/10/03	40	17.00	0	0.00	17.05	40	301	13.27%
2018/09/12	23	16.86	0	0.00	16.95	23	271	8.48%
2018/09/10	15	17.07	0	0.00	17.00	15	265	5.66%
2018/09/07	12	17.25	0	0.00	17.40	12	256	4.69%
2018/09/06	37	17.28	1	17.40	17.40	36	254	14.14%
2018/09/04	8	17.05	0	0.00	17.25	8	258	3.10%
2018/08/31	10	17.11	0	0.00	17.15	10	262	3.81%
2018/08/22	16	17.26	0	0.00	17.15	16	288	5.55%
2018/08/20	98	17.97	0	0.00	17.60	98	288	33.94%
2018/08/13	17	18.74	0	0.00	17.85	17	278	6.10%
2018/08/09	35	19.00	1	19.00	18.90	34	275	12.34%
2018/08/06	4	18.93	0	0.00	19.15	4	297	1.34%
2018/08/03	55	19.00	0	0.00	19.15	55	299	18.34%
2018/07/30	0	0.00	1	19.45	19.30	-1	286	-0.35%
2018/07/27	2	19.10	0	0.00	19.65	2	287	0.70%
2018/06/06	0	0.00	1	18.70	18.85	-1	689	-0.15%
2018/06/04	1	18.05	0	0.00	18.05	1	689	0.15%
2018/05/16	0	0.00	1	20.45	20.45	-1	842	-0.12%
2018/04/24	1	18.00	0	0.00	18.00	1	815	0.12%
2018/03/22	1	22.25	0	0.00	22.10	1	762	0.13%
2018/03/16	0	24.95	0	0.00	25.00	0	682	0.00%
2018/02/06	0	0.00	14	26.80	26.80	-14	378	-3.70%
2018/02/05	0	0.00	1	28.20	28.80	-1	377	-0.26%
2018/02/01	5	28.70	0	0.00	28.70	5	390	1.28%
2018/01/24	10	28.30	0	0.00	28.40	10	407	2.46%