LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.15%
  • 成交量
    162
  • 產業
    上市 居家生活
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶豐富 (9935)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001622.1022.15-16588-2.72%
2024/03/2200.001721.3021.50-17584-2.91%
2024/03/2100.001621.0521.30-16582-2.75%
2024/03/2000.003020.8720.80-30583-5.14%
2024/03/1900.001220.8320.70-12582-2.06%
2024/03/1800.001220.6120.70-12577-2.08%
2024/01/16221.0500.0021.0025190.38%
2024/01/11321.90522.1322.00-2498-0.40%
2024/01/10422.6500.0022.5044700.85%
2024/01/05123.6000.0023.4014320.23%
2024/01/04223.9500.0023.7524170.48%
2024/01/03622.9200.0023.6563751.60%
2024/01/02223.2300.0023.1523540.56%
2023/12/29622.38722.4122.25-1326-0.31%
2023/12/28422.04722.1022.20-3319-0.94%
2023/12/27422.0300.0022.0043141.27%
2023/12/26221.7300.0021.7023010.66%
2023/12/25521.673.121.8521.701.92960.65%
2023/12/22221.10621.3321.25-4288-1.39%
2023/12/2000.001120.2821.10-11264-4.16%
2023/12/19119.2000.0019.3012240.45%
2023/12/18119.10519.0818.90-4221-1.80%
2023/12/1500.00418.9518.95-4222-1.80%
2023/12/14219.10319.1319.00-1221-0.45%
2023/12/1300.001419.1319.15-14224-6.24%
2023/12/12519.104719.1119.10-42225-18.60%
2023/12/110.419.200.519.2019.05-0.1221-0.03%
2023/12/081.219.7000.0019.551.22150.55%
2023/12/071419.55119.7519.50132146.07%
2023/12/061019.822519.8019.85-15210-7.12%
2023/12/05619.801119.8019.75-5210-2.38%
2023/12/04419.901119.8919.75-7211-3.31%
2023/12/01519.661319.9319.90-8209-3.82%
2023/11/30219.40419.8519.90-2207-0.96%
2023/11/29419.241019.2419.30-6197-3.04%
2023/11/2800.00419.2519.25-4196-2.03%
2023/11/2700.00419.0919.05-4196-2.03%
2023/11/24618.96319.1218.9031931.55%
2023/11/21418.9400.0018.8541922.08%
2023/11/20318.82219.1019.0011920.52%
2023/11/17619.25419.3619.0021931.04%
2023/11/161418.891418.8519.2001870.00%
2023/11/151618.36518.4418.55111796.12%
2023/11/141918.202718.2418.20-8174-4.58%
2023/11/13618.21818.2318.35-2173-1.15%
2023/11/102118.003118.0317.95-10165-6.06%
2023/11/081817.001817.0017.0501540.00%
2023/10/19217.1500.0017.3021601.24%
2023/08/30117.5000.0017.5511510.66%
2023/08/29117.4000.0017.5011510.66%
2023/08/14118.4000.0018.5511410.71%
2023/07/1400.00119.5519.95-1156-0.64%
2023/06/1600.00119.4519.40-1178-0.56%
2023/06/15219.3500.0019.6021781.12%
2023/06/08120.0000.0019.9511810.55%
2023/06/0200.00119.0519.20-1195-0.51%
2023/04/2700.00119.3019.40-1274-0.36%
2023/04/1200.00118.7518.75-1223-0.45%
2023/04/104518.754518.7518.8002190.00%
2023/03/304518.754518.7518.8502200.00%
2023/03/292018.752018.7518.8002200.00%
2023/03/281418.701418.7018.8002230.00%
2023/03/2700.00318.7018.70-3220-1.36%
2023/03/241118.301118.3018.4002150.00%
2023/03/2000.00118.2518.20-1213-0.47%
2023/03/1400.00318.0018.05-3210-1.42%
2023/03/10218.3000.0018.3522090.95%
2023/03/0700.002219.0218.95-22197-11.12%
2023/03/06119.052019.2519.10-19190-9.95%
2023/03/0300.002019.0719.05-20187-10.67%
2023/03/0200.002519.0519.15-25184-13.55%
2023/03/0100.00319.0519.05-3178-1.68%
2023/02/24719.8600.0019.2571714.08%
2022/09/30117.0500.0017.2011170.85%
2022/08/31218.45418.4018.45-2271-0.74%
2022/07/0500.00117.2517.20-1268-0.37%
2022/06/13419.9500.0020.0042351.70%
2022/06/10719.7600.0020.1072063.39%
2022/06/02217.6500.0017.8021261.58%
2022/06/01217.6000.0017.8021281.56%
2022/05/31117.6000.0017.7011280.78%
2022/03/28217.1000.0017.3521311.52%
2022/03/251117.3100.0017.35111328.31%
2022/03/17417.4000.0017.5541283.12%
2022/03/1500.00517.5517.55-5130-3.84%
2022/01/1200.00319.1519.30-3164-1.82%
2021/12/2700.00219.9519.85-2176-1.13%
2021/12/0800.00219.9519.95-2170-1.18%
2021/11/10120.4000.0020.2511680.59%
2021/11/09220.4000.0020.5521751.14%
2021/10/1500.00119.4519.50-1240-0.42%
2021/10/14119.2500.0019.3512410.41%
2021/07/21721.2000.0021.3075901.19%
2021/07/1500.00121.7521.80-1662-0.15%
2021/06/25121.9500.0022.2517340.14%
2021/05/27522.3500.0022.3556670.75%
2021/05/17120.0000.0020.0017010.14%
2021/05/12121.1000.0021.5516620.15%
2021/04/28326.4000.0026.0035580.54%
2021/04/16527.6000.0027.6054231.18%
2021/04/0700.00129.2528.85-1422-0.24%
2021/04/06128.2000.0028.9514200.24%
2021/03/26727.8400.0028.0574081.71%
2021/03/251227.9200.0028.00124122.91%
2021/02/2400.00228.4028.40-2537-0.37%
2021/02/23228.5500.0028.4025380.37%
2021/02/2200.00228.8828.80-2537-0.37%
2021/02/1900.00129.1528.90-1534-0.19%
2021/02/1800.00227.6827.75-2508-0.39%
2021/02/05225.8000.0026.1024970.40%
2021/02/01225.4000.0026.0525300.38%
2021/01/29825.9600.0026.0085291.51%
2021/01/28226.1000.0026.0025310.38%
2021/01/27226.2500.0026.4025350.37%
2021/01/15227.4000.0026.9525520.36%
2021/01/11527.6400.0027.5055420.92%
2020/12/29428.2000.0028.0046340.63%
2020/12/28228.1500.0028.3526340.32%
2020/12/22328.5000.0028.2536580.46%
2020/12/21528.7500.0029.1556600.76%
2020/12/17228.4300.0028.5526790.29%
2020/12/11329.6500.0029.1036920.43%
2020/12/09230.0000.0029.3526940.29%
2020/12/08530.1000.0029.9556840.73%
2020/12/07530.9400.0030.4056840.73%
2020/12/03631.9200.0031.8566790.88%
2020/12/01632.5500.0032.4566870.87%
2020/11/20232.7500.0032.6527640.26%
2020/10/3000.00333.8833.10-31,249-0.24%
2020/10/29132.4500.0033.7511,2620.08%
2020/10/15134.1500.0034.1511,3040.08%
2020/10/1400.00233.8533.90-21,320-0.15%
2020/10/13232.4500.0033.6021,3230.15%
2020/09/30133.4000.0033.6011,2480.08%
2020/09/29132.5500.0033.7011,2800.08%
2020/09/23133.4500.0033.1011,2920.08%
2020/09/2100.00134.8535.20-11,283-0.08%
2020/09/1800.00234.0534.25-21,280-0.16%
2020/09/1700.00333.8033.90-31,388-0.22%
2020/09/15134.5000.0033.6511,4460.07%
2020/09/01133.8500.0033.7011,6520.06%
2020/08/1100.00132.2032.00-11,604-0.06%
2020/08/1000.00132.6532.35-11,606-0.06%
2020/08/07533.6800.0032.7051,6210.31%
2020/08/0500.00332.0031.75-31,519-0.20%
2020/07/30129.85130.2030.4501,6130.00%
2020/07/2200.00230.8530.80-21,908-0.10%
2020/07/2000.00130.9030.70-11,909-0.05%
2020/07/1700.00229.5029.10-21,900-0.11%
2020/07/16329.8000.0029.9031,9300.16%
2020/07/1500.00530.1529.80-51,953-0.26%
2020/07/1400.00530.0829.95-51,961-0.25%
2020/07/1300.00530.7030.25-51,980-0.25%
2020/07/10129.8000.0030.0512,0370.05%
2020/07/0900.00531.4131.20-52,041-0.24%
2020/07/08132.3000.0031.8512,0410.05%
2020/07/0200.00230.9530.65-22,026-0.10%
2020/07/0100.00431.0030.70-42,023-0.20%
2020/06/29430.7400.0030.2542,0120.20%
2020/06/24332.551632.3231.45-131,995-0.65%
2020/06/231633.87133.8533.85151,9070.79%
2020/06/12432.0900.0032.3541,8830.21%
2020/06/11133.25234.0033.30-11,877-0.05%
2020/06/1000.00733.3033.75-71,849-0.38%
2020/06/0900.00132.6033.55-11,835-0.05%
2020/06/0400.002132.1432.00-211,815-1.16%
2020/06/0300.00232.2032.20-21,829-0.11%
2020/06/02332.15131.7031.9521,8160.11%
2020/06/011831.65632.0332.40121,7610.68%
2020/05/292331.5800.0032.30231,7251.33%
2020/05/25126.7500.0028.4011,5740.06%
2020/05/2100.00328.2327.90-31,575-0.19%
2020/05/14227.4500.0027.0521,6090.12%
2020/05/1200.00228.7028.50-21,624-0.12%
2020/05/08229.4500.0028.6021,6470.12%
2020/05/07329.5500.0029.3031,6420.18%
2020/05/06228.7000.0028.6021,6110.12%
2020/05/05229.48230.2829.3001,5700.00%
2020/05/04426.9800.0028.9541,4650.27%
2020/04/30225.281325.9326.35-111,392-0.79%
2020/04/2900.00324.2024.70-31,343-0.22%
2020/04/2700.00124.1524.05-11,344-0.07%
2020/04/21124.0000.0022.6511,3230.08%
2020/04/1700.00222.7522.30-21,284-0.16%
2020/04/16123.15123.4522.8501,2760.00%
2020/04/15524.72224.9323.8531,2630.24%
2020/04/10322.8500.0022.8031,2100.25%
2020/04/07123.35124.3024.4501,2510.00%
2020/03/3000.00121.6521.70-11,276-0.08%
2020/03/27222.4300.0023.0021,2840.16%
2020/03/26119.9000.0021.5511,2640.08%
2020/03/2000.00119.4520.20-11,277-0.08%
2020/03/18322.10122.6021.0521,3220.15%
2020/03/17123.75124.8023.2501,2840.00%
2020/03/16126.95125.8025.8001,2880.00%
2020/03/12229.5500.0029.3521,2820.16%
2020/03/11134.0000.0032.6011,2480.08%
2020/03/09236.0000.0035.0521,2480.16%
2020/02/25136.40236.3536.30-11,412-0.07%
2020/02/19138.00237.6337.60-11,501-0.07%
2020/02/1800.00137.5537.60-11,533-0.07%
2020/02/14137.3500.0037.5011,5990.06%
2020/02/12135.1000.0036.4011,6220.06%
2020/02/05133.8500.0033.2511,9110.05%
2020/02/04233.8300.0033.9521,9690.10%
2020/01/1700.00336.8336.30-32,055-0.15%
2020/01/1600.00136.3536.35-12,098-0.05%
2020/01/1400.00237.0536.35-22,202-0.09%
2020/01/07139.7000.0038.8012,6370.04%
2020/01/06340.3500.0040.0032,8030.11%
2020/01/03142.2000.0040.8512,9280.03%
2019/12/26640.3500.0039.8562,9650.20%
2019/12/24139.70139.3039.3002,9560.00%
2019/12/19241.5000.0040.9022,9610.07%
2019/12/18341.68141.8041.8022,9760.07%
2019/12/178041.98141.6041.60792,9982.63%
2019/12/13141.00140.0040.0003,0140.00%
2019/12/1100.00243.3543.35-22,993-0.07%
2019/12/10343.28243.3043.3012,9960.03%
2019/12/09143.6500.0042.9013,0120.03%
2019/12/06144.5000.0043.7512,9980.03%
2019/12/04144.50144.7044.3502,9990.00%
2019/12/02645.11645.4345.0003,0150.00%
2019/11/29146.35446.2045.90-33,001-0.10%
2019/11/27248.4300.0047.3023,0590.07%
2019/11/26348.90249.1548.5513,0820.03%
2019/11/2200.000.147.0047.10-0.13,2890.00%
2019/11/21647.46347.4548.0033,3350.09%
2019/11/20248.78149.0048.3013,3600.03%
2019/11/1900.00548.5548.85-53,414-0.15%
2019/11/18250.60151.1048.3013,4510.03%
2019/11/1500.00149.5549.60-13,508-0.03%
2019/11/1400.00148.9048.90-13,495-0.03%
2019/11/13348.65148.4547.7523,4830.06%
2019/11/1100.00247.1846.75-23,495-0.06%
2019/11/06247.70347.7246.35-13,585-0.03%
2019/11/0500.00247.1547.15-23,437-0.06%
2019/11/0400.001245.1845.55-123,413-0.35%
2019/11/011644.6400.0044.50163,4190.47%
2019/10/315944.29345.1045.10563,4201.64%
2019/10/302244.9900.0044.25223,5810.61%
2019/10/297245.74145.0045.05713,6341.95%
2019/10/28645.68145.9545.8553,6410.14%
2019/10/254046.16346.5045.30373,6581.01%
2019/10/24245.48245.8346.0003,6700.00%
2019/10/239545.701045.5044.75853,6312.34%
2019/10/226044.9800.0045.50603,6011.67%
2019/10/2120045.15144.1544.301993,5795.56% 大買/鉅額交易
2019/10/183543.4700.0043.80353,4401.02%
2019/10/17243.55543.2543.15-33,456-0.09%
2019/10/1511.141.53642.5541.505.13,3410.15%
2019/10/0412034.6700.0034.651202,7794.32% 大買/鉅額交易
2019/10/03133.8500.0034.0012,7720.04%
2019/09/272533.1800.0032.60252,7360.91%
2019/09/26534.0200.0033.8052,7130.18%
2019/09/251633.6500.0033.90162,7100.59%
2019/09/241533.4500.0033.65152,7200.55%
2019/09/233033.5000.0033.60302,7221.10%
2019/09/206534.6500.0034.15652,7542.36%
2019/09/126532.9700.0033.10652,6452.46%
2019/09/111732.14133.2033.20162,6160.61%
2019/09/101532.1500.0032.30152,5910.58%
2019/09/0900.00132.3532.35-12,582-0.04%
2019/09/06132.2500.0031.9012,5670.04%
2019/09/04133.05233.4533.35-12,511-0.04%
2019/09/03133.10133.1533.1502,5080.00%
2019/09/02233.1800.0032.4522,4740.08%
2019/08/2900.000.634.2534.35-0.62,353-0.02%
2019/08/27131.55132.4533.3002,1800.00%
2019/08/1200.002828.8428.95-281,559-1.80%
2019/08/06725.7800.0026.1071,3900.50%
2019/08/052126.7700.0026.75211,3751.53%
2019/08/0200.002426.9327.25-241,369-1.75%
2019/08/0100.005027.5727.00-501,396-3.58%
2019/07/303024.9400.0025.20301,1412.63%
2019/07/261525.3000.0026.00151,0531.42%
2019/07/232024.6500.0025.65209772.05%
2019/07/18524.2000.0024.2058830.57%
2019/07/17424.0500.0024.2548840.45%
2019/07/0900.0014724.3924.35-147879-16.71% 大賣/鉅額交易
2019/06/2400.007724.6824.80-77787-9.78%
2019/06/2100.0012623.8223.75-126771-16.34% 大賣/鉅額交易
2019/06/2000.001324.1024.00-13771-1.68%
2019/06/1900.001624.4424.35-16775-2.06%
2019/06/1300.007724.1123.85-77837-9.19%
2019/06/1200.00724.6524.50-7851-0.82%
2019/06/1100.00625.1524.70-6872-0.69%
2019/06/101724.2600.0024.25179251.84%
2019/06/0611324.0500.0024.1011392912.15% 大買/鉅額交易
2019/06/051923.4400.0023.25199302.04%
2019/06/048023.8400.0023.50809308.60%
2019/05/304225.7000.0025.95429344.50%
2019/05/292025.5600.0025.55209522.10%
2019/05/283125.5900.0025.60319713.19%
2019/05/2000.002024.5024.40-20999-2.00%
2019/05/151525.54626.0025.1099850.91%
2019/05/1400.0026324.8525.20-263986-26.67% 大賣/鉅額交易
2019/05/131025.007224.8124.25-62979-6.33%
2019/05/1000.001225.2824.20-12983-1.22%
2019/05/0900.0068025.6525.30-680963-70.56% 大賣/鉅額交易
2019/05/08523.2100.0023.4059180.54%
2019/05/07122.8000.0023.0519160.11%
2019/05/0300.00822.0022.30-8913-0.88%
2019/04/263422.8700.0022.90349083.74%
2019/04/22123.3000.0023.2519360.11%
2019/04/19423.1800.0023.4049430.42%
2019/04/18523.1300.0023.1059530.52%
2019/04/17423.2300.0023.2549590.42%
2019/04/161022.7900.0023.25109671.03%
2019/04/15523.1200.0023.1059600.52%
2019/04/12823.68224.3523.4569540.63%
2019/04/11324.421724.6424.30-14945-1.48%
2019/04/104024.8500.0024.60409404.25%
2019/04/09324.6000.0024.7039310.32%
2019/04/03224.3500.0024.2529240.22%
2019/04/021224.6200.0024.30129211.30%
2019/04/011823.7600.0024.45189211.95%
2019/03/29625.5000.0025.2068910.67%
2019/03/28325.7700.0025.5038860.34%
2019/03/2700.00426.8026.30-4886-0.45%
2019/03/2600.00326.6026.65-3917-0.33%
2019/03/25225.6000.0026.7029670.21%
2019/03/2200.00426.9026.65-41,007-0.40%
2019/03/2100.001627.2626.85-161,005-1.59%
2019/03/2000.001526.7326.95-15986-1.52%
2019/03/1900.00325.5025.50-3950-0.32%
2019/03/14824.5600.0024.3089100.88%
2019/03/131325.0700.0024.35138921.46%
2019/03/07427.4000.0027.1047910.51%
2019/03/06226.8000.0027.2027740.26%
2019/03/05226.8000.0026.7527580.26%
2019/02/27325.7000.0026.0037090.42%
2019/02/26325.4500.0025.6036830.44%
2019/02/25524.6300.0024.9556690.75%
2019/02/20224.1500.0024.0526080.33%
2019/02/19522.7000.0023.6055870.85%
2019/02/18522.8500.0022.8055760.87%
2019/02/15622.8500.0022.7065711.05%
2019/02/142422.8900.0022.80245654.25%
2019/02/12722.4000.0022.6075491.27%
2019/01/3000.00122.0521.50-1522-0.19%
2019/01/29122.0000.0021.6015030.20%
2019/01/22320.2500.0020.2034320.69%
2019/01/1700.00220.4020.30-2412-0.49%
2019/01/1600.00319.9019.95-3396-0.76%
2019/01/1500.00519.4019.45-5383-1.30%
2019/01/1100.00619.4619.05-6370-1.62%
2019/01/02517.5000.0017.7053381.48%
2018/12/28617.4800.0017.6563361.78%
2018/12/207417.2400.0017.157433821.85%
2018/12/1300.00916.3516.40-9205-4.37%
2018/12/073516.3000.0016.303520916.70%
2018/12/06916.66116.2516.2082133.75%
2018/12/05616.5800.0016.5562102.85%
2018/12/041516.6800.0016.70152196.83%
2018/12/033416.9300.0016.903422015.43%
2018/11/30316.5700.0016.5032181.38%
2018/11/29516.4200.0016.4552182.29%
2018/11/28116.4000.0016.4012180.46%
2018/11/23516.0500.0016.2552212.25%
2018/11/223616.4600.0016.353622116.26%
2018/11/212716.2500.0016.202721912.30%
2018/11/205516.2500.0016.355522224.68%
2018/11/191316.1800.0016.25132245.80%
2018/11/163816.0500.0016.003822416.89%
2018/11/15116.2000.0016.3012250.44%
2018/11/143116.0400.0016.303122713.65%
2018/11/136416.3300.0016.406423027.73%
2018/11/12116.3500.0016.5012320.43%
2018/11/0900.001416.3016.50-14232-6.03%
2018/11/084115.0300.0015.754123317.58%
2018/11/07114.6000.0014.5512290.43%
2018/11/01514.1700.0014.3052531.98%
2018/10/31414.0100.0014.1542531.58%
2018/10/301513.9000.0014.10152555.88%
2018/10/291213.8800.0014.20122594.63%
2018/10/26813.6500.0014.2082623.05%
2018/10/25513.9700.0013.9552631.90%
2018/10/192614.6200.0014.75262739.51%
2018/10/181415.0000.0015.00142735.12%
2018/10/17815.1400.0015.2582732.92%
2018/10/161614.9200.0015.00162745.83%
2018/10/051016.8500.0016.85102703.69%
2018/10/04216.9500.0017.0522760.72%
2018/10/034017.0000.0017.054030113.27%
2018/09/122316.8600.0016.95232718.48%
2018/09/101517.0700.0017.00152655.66%
2018/09/071217.2500.0017.40122564.69%
2018/09/063717.28117.4017.403625414.14%
2018/09/04817.0500.0017.2582583.10%
2018/08/311017.1100.0017.15102623.81%
2018/08/221617.2600.0017.15162885.55%
2018/08/209817.9700.0017.609828833.94%
2018/08/131718.7400.0017.85172786.10%
2018/08/093519.00119.0018.903427512.34%
2018/08/06418.9300.0019.1542971.34%
2018/08/035519.0000.0019.155529918.34%
2018/07/3000.00119.4519.30-1286-0.35%
2018/07/27219.1000.0019.6522870.70%
2018/06/0600.00118.7018.85-1689-0.15%
2018/06/04118.0500.0018.0516890.15%
2018/05/1600.00120.4520.45-1842-0.12%
2018/04/24118.0000.0018.0018150.12%
2018/03/22122.2500.0022.1017620.13%
2018/03/16024.9500.0025.0006820.00%
2018/02/0600.001426.8026.80-14378-3.70%
2018/02/0500.00128.2028.80-1377-0.26%
2018/02/01528.7000.0028.7053901.28%
2018/01/241028.3000.0028.40104072.46%
慶豐富 相關文章