LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)
可現股當沖
  • 股價
    78.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.06%
  • 成交量
    36
  • 產業
    上市
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大中型100 (0051)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04078.6000.0078.000790.00%
2024/02/2900.00077.5577.35076-0.01%
2024/01/040.172.7500.0072.600.1770.06%
2024/01/030.172.6200.0072.500.1630.16%
2023/12/14072.0000.0072.150620.00%
2023/10/1900.001.168.5068.60-1.171-1.59%
2023/10/12170.6000.0070.551761.31%
2023/09/2500.000.369.9670.55-0.390-0.34%
2023/09/2100.00168.7568.90-194-1.06%
2023/09/050.570.7500.0070.600.5970.46%
2023/08/30171.0000.0071.101951.05%
2023/08/1000.00268.7568.80-295-2.10%
2023/07/31274.2300.0072.452862.31%
2023/07/2500.00174.1573.50-181-1.23%
2023/07/2400.00373.0573.55-379-3.76%
2023/07/19172.1000.0071.051771.29%
2023/07/18172.90073.0071.951771.29%
2023/07/12169.1000.0069.751651.54%
2023/07/04069.05069.0568.950610.00%
2023/06/16066.55066.5566.550510.00%
2023/06/08064.15064.1563.250460.00%
2023/05/29062.0000.0062.000420.02%
2023/05/2600.00060.7060.70039-0.02%
2023/05/18059.10059.2558.900350.01%
2023/04/1200.00058.8558.85032-0.03%
2023/04/11058.1500.0058.600310.01%
2023/03/27057.6500.0057.050290.01%
2023/03/16155.0500.0055.051283.45%
2023/03/09057.40057.4557.100270.00%
2023/03/0800.00057.3057.30028-0.01%
2023/03/0700.00057.1057.20028-0.02%
2023/03/06056.8000.0057.050290.02%
2023/03/0200.00056.2056.15030-0.01%
2023/02/23056.8500.0056.550290.02%
2023/02/22155.80055.9055.801293.37%
2023/02/21056.40056.4056.250290.02%
2023/02/1600.00055.4855.70033-0.01%
2023/02/13055.10055.1055.05034-0.01%
2023/02/08055.40055.4055.400330.00%
2023/02/06054.78054.8854.85033-0.05%
2023/02/02054.90054.9054.85033-0.03%
2023/02/01054.100.154.1054.15032-0.10%
2022/12/14052.60052.6053.000350.02%
2022/12/1300.00052.6052.30034-0.01%
2022/12/12052.40052.4052.300340.01%
2022/12/09052.90052.9052.550340.00%
2022/12/07052.8000.0052.700350.03%
2022/11/30052.90052.9052.800340.03%
2022/11/2900.00052.7052.50033-0.02%
2022/11/2800.00351.6052.15-333-9.02%
2022/11/24052.05052.0552.000300.00%
2022/11/21051.70051.7051.600300.01%
2022/11/18051.80051.8051.750300.01%
2022/11/15054.500.154.4654.35033-0.08%
2022/11/14053.5000.0054.000310.05%
2022/11/08351.8500.0051.703319.47%
2022/11/02050.05050.0550.250300.00%
2022/10/25048.63048.6348.480310.02%
2022/10/2000.00049.6049.01030-0.01%
2022/10/19049.90049.9549.680300.02%
2022/10/18049.86049.8649.800300.01%
2022/09/29051.7500.0050.800280.01%
2022/09/2600.00052.6551.600290.00%
2022/08/17055.7500.0055.600300.05%
2022/08/1500.00055.5055.35029-0.04%
2022/08/10053.5000.0053.250290.03%
2022/08/09053.10053.1053.200290.00%
2022/08/02052.60052.6052.600300.00%
2022/07/20052.85052.8552.600330.00%
2022/07/11051.45051.4550.900340.02%
2022/07/06050.70050.7049.650350.00%
2022/07/04050.50050.5050.000350.00%
2022/07/01051.90051.9050.200350.01%
2022/03/0900.00257.7057.95-273-2.72%
2022/02/18061.40061.4061.400970.00%
2021/11/26259.5000.0059.252623.22%
2021/11/23160.1000.0059.951581.72%
2021/11/22060.9000.0060.450530.03%
2021/11/1200.00061.9060.75040-0.03%
2021/11/05059.0500.0059.200430.03%
2021/11/0400.00058.8058.75043-0.03%
2021/10/29058.00058.0058.200430.00%
2021/10/27057.4500.0057.700430.03%
2021/10/2600.00057.3557.55044-0.02%
2021/10/25056.90056.9056.800440.00%
2021/10/12056.5500.0055.350480.01%
2021/10/06055.60055.6054.800500.00%
2021/07/08058.70058.7058.8001190.00%
2021/06/24057.30057.3057.6001140.00%
2021/06/01055.40055.4055.150980.00%
2021/05/19050.351950.1750.45-1990-21.00%
2021/05/18149.5900.0049.721871.14%
2021/05/17847.1500.0046.858859.30%
2021/05/141148.86149.1248.82108012.50%
2021/05/13047.57049.0048.790780.00%
2021/05/12049.5000.0049.520740.00%
2021/04/2300.00653.9554.00-646-12.82%
2021/04/2200.00854.0053.90-845-17.42%
2021/04/161452.5900.0052.60143836.41%
2020/12/14242.9300.0042.882395.10%
2020/06/1800.00136.6536.70-144-2.26%
2020/06/11136.4000.0036.001462.13%
2020/03/0200.00133.2433.23-127-3.62%
2020/01/0800.00234.7034.69-229-6.81%
2019/09/19234.5600.0034.352385.17%
2019/02/1300.00130.0030.00-122-4.53%
2018/10/26128.2000.0028.171313.21%
元大中型100 相關文章
元大中型100 相關影音