台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.18
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,002
  • 產業
    上市
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本反1 (00641R)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0026.186.18-21,247-0.16%
2024/11/1236.0436.106.1101,3440.00%
2024/11/1116.1100.006.1011,3530.07%
2024/11/0816.0800.006.1111,3530.07%
2024/11/06126.1396.156.1631,4550.21%
2024/11/0100.0026.266.28-21,831-0.11%
2024/10/3016.1600.006.1811,8480.05%
2024/10/2926.2400.006.2221,8640.11%
2024/10/2816.2600.006.2511,8580.05%
2024/10/2500.00176.376.36-171,863-0.91%
2024/10/2416.3100.006.3111,8770.05%
2024/10/2386.2900.006.3081,9150.42%
2024/10/2216.2900.006.2711,9150.05%
2024/10/1600.0016.166.20-11,935-0.05%
2024/10/1516.1200.006.1111,9320.05%
2024/10/1416.1200.006.1411,9340.05%
2024/10/0926.1800.006.1521,9540.10%
2024/10/0136.2200.006.2331,9250.16%
2024/09/2716.1700.006.1111,8990.05%
2024/09/2616.2600.006.2511,8570.05%
2024/09/2400.0036.356.33-31,853-0.16%
2024/09/2336.2800.006.2931,8360.16%
2024/09/1916.4200.006.4211,8180.05%
2024/09/1600.0036.596.58-31,764-0.17%
2024/09/1316.5516.586.5501,7620.00%
2024/09/1216.5100.006.5011,7320.06%
2024/09/1100.0086.686.72-81,701-0.47%
2024/09/1016.5000.006.5511,6800.06%
2024/09/0916.6026.696.56-11,658-0.06%
2024/09/0616.5100.006.5411,6120.06%
2024/08/2016.3600.006.3411,4830.07%
2024/08/1926.3900.006.4121,4520.14%
2024/08/1426.5600.006.6221,3720.15%
2024/08/1316.7000.006.6811,3450.07%
2024/08/1246.7700.006.7741,3250.30%
2024/08/0936.7900.006.8431,3320.23%
2024/08/0800.0036.876.85-31,291-0.23%
2024/08/0726.7700.006.7021,2270.16%
2024/08/0636.9227.097.0511,1040.09%
2024/08/0206.9566.786.84-6845-0.71%
2024/08/0100.00116.476.48-11814-1.35%
2024/07/3100.0056.396.36-5803-0.62%
2024/07/3000.0016.406.37-1807-0.12%
2024/07/2936.3500.006.3538020.37%
2024/07/2600.00146.446.44-14796-1.76%
2024/07/2236.2100.006.2237990.38%
2024/07/1926.1700.006.1628020.25%
2024/07/0916.1100.006.0819490.11%
2024/07/0846.1400.006.1449490.42%
2024/07/0516.1100.006.1319480.11%
2024/07/0300.0076.196.17-7946-0.74%
2024/07/0236.22116.206.21-8947-0.84%
2024/07/0116.2600.006.2719390.11%
2024/06/2856.2700.006.3059440.53%
2024/06/2616.3200.006.3119670.10%
2024/06/2566.3700.006.3769740.62%
2024/06/2466.4356.476.4319730.10%
2024/06/2196.4700.006.4699730.92%
2024/06/2036.5100.006.4839700.31%
2024/06/1926.4700.006.5029910.20%
2024/06/1816.5100.006.5019980.10%
2024/06/1700.0066.556.56-61,024-0.59%
2024/06/1416.4700.006.4311,0370.10%
2024/06/1316.4300.006.4411,0620.09%
2024/06/1226.4100.006.4021,0660.19%
2024/06/0736.4100.006.4131,0580.28%
2024/06/0616.3900.006.3911,0790.09%
2024/06/0500.0056.446.43-51,133-0.44%
2024/05/3136.4000.006.3831,1400.26%
2024/05/3000.0046.536.50-41,131-0.35%
2024/05/2916.4000.006.4511,1310.09%
2024/05/2816.4000.006.3911,1540.09%
2024/05/2416.4500.006.4511,1510.09%
2024/05/2316.4400.006.4111,1580.09%
2024/05/2200.0016.456.46-11,174-0.09%
2024/05/2116.3900.006.4011,1810.08%
2024/05/2026.3800.006.3921,1950.17%
2024/05/1516.4600.006.4711,2150.08%
2024/05/1436.5100.006.5131,2090.25%
2024/05/1326.5000.006.5121,2100.17%
2024/05/1016.4400.006.5011,2090.08%
2024/05/0800.0036.536.53-31,204-0.25%
2024/05/0626.4600.006.4521,1980.17%
2024/05/0300.00106.566.56-101,215-0.82%
2024/05/0236.4800.006.4831,2080.25%
2024/04/3026.4600.006.4821,2040.17%
2024/04/2936.4300.006.4731,2360.24%
2024/04/2500.0096.616.64-91,217-0.74%
2024/04/2446.5500.006.5241,2160.33%
2024/04/2236.6600.006.6731,2300.24%
2024/04/1926.7176.766.72-51,220-0.41%
2024/04/1700.0026.636.61-21,172-0.17%
2024/04/1600.0036.556.56-31,129-0.27%
2024/04/0216.5300.006.5311,0680.09%
2024/04/0116.5100.006.5311,0620.09%
2024/03/2916.4200.006.4311,0380.10%
2024/03/2746.4000.006.3841,0240.39%
2024/03/2616.4500.006.4611,0230.10%
2024/03/2116.4200.006.4311,0220.10%
2024/03/1846.6100.006.5949810.41%
2024/03/1516.7400.006.7219540.10%
2024/03/1416.7600.006.7419590.10%
2024/03/1226.8300.006.7829640.21%
2024/03/1126.7400.006.8029440.21%
2024/03/0816.5600.006.6018960.11%
2024/03/0516.6316.616.6008600.00%
2024/02/2900.0086.756.72-8811-0.99%
2024/02/2796.71116.736.73-2801-0.25%
2024/02/26106.6900.006.72107931.26%
2024/02/1600.00116.846.85-11738-1.49%
2024/02/1516.9400.006.9317130.14%
2024/02/05117.0200.007.01117081.55%
2024/01/2417.1100.007.1117050.14%
2024/01/1817.2100.007.2116590.15%
2024/01/1600.0027.197.19-2633-0.32%
2024/01/1527.1500.007.1526250.32%
2024/01/1037.3847.357.33-1587-0.17%
2024/01/0917.4300.007.4715840.17%
2024/01/0317.6117.627.5806160.00%
2024/01/0217.6400.007.6116130.16%
2023/12/2917.6000.007.6216480.15%
2023/12/2700.0027.627.60-2681-0.29%
2023/12/2600.0017.707.69-1692-0.14%
2023/12/2217.7100.007.7116930.14%
2023/12/2117.7300.007.7216920.14%
2023/12/2017.6200.007.6316890.15%
2023/12/0700.0017.627.66-1663-0.15%
2023/12/0617.5600.007.5716630.15%
2023/12/0500.0027.707.69-2668-0.30%
2023/12/0127.5700.007.5626730.30%
2023/09/1100.0077.767.77-7772-0.91%
2023/09/0800.0037.747.76-3779-0.38%
2023/09/0727.6500.007.6828100.25%
2023/09/0627.6500.007.6628230.24%
2023/09/0117.7800.007.7818410.12%
2023/08/3127.8800.007.8428420.24%
2023/08/2917.9400.007.9318850.11%
2023/08/2428.0300.008.0029050.22%
2023/08/0900.0058.018.03-5981-0.51%
2023/08/0157.8600.007.8659930.50%
2023/07/2700.0018.037.99-1978-0.10%
2023/07/2618.0300.008.0411,0030.10%
2023/07/2500.0018.048.04-11,036-0.10%
2023/07/2418.0300.008.0411,0490.10%
2023/07/0500.0017.988.00-11,045-0.10%
2023/07/0317.9300.007.9311,0510.10%
2023/06/0700.0078.298.32-71,043-0.67%
2023/06/0638.3000.008.2531,0530.28%
2023/06/0518.3300.008.3511,0500.10%
2023/06/0228.4900.008.4621,0290.19%
2023/06/0118.5900.008.5911,0180.10%
2023/05/1900.00158.548.57-15957-1.57%
2023/05/1848.6000.008.5749490.42%
2023/05/1728.6800.008.6729260.22%
2023/05/1528.7700.008.7629020.22%
2023/05/1228.8200.008.8228970.22%
2023/05/1018.8500.008.8518830.11%
2023/05/0938.8500.008.8338830.34%
2023/05/0818.9100.008.9318610.12%
2023/05/0400.0059.049.01-5860-0.58%
2023/05/0258.9300.008.9258360.60%
2023/04/1900.0029.079.08-2853-0.23%
2023/04/1819.0500.009.0718900.11%
2023/04/1719.1100.009.1119130.11%
2023/04/0600.0019.409.41-1967-0.10%
2023/03/3119.2100.009.2119660.10%
2023/03/1000.00109.229.24-10854-1.17%
2023/03/0919.0700.009.0618140.12%
2023/03/0719.1600.009.1817730.13%
2023/03/0619.1900.009.2117590.13%
2023/03/0379.3000.009.2777410.94%
2023/02/2200.0029.509.51-2715-0.28%
2023/02/2029.3700.009.3927030.28%
2023/01/1100.000.19.769.87-0.1667-0.01%
2023/01/030.110.0500.0010.050.15500.02%
2022/11/3000.0029.509.49-2670-0.30%
2022/11/2819.4100.009.4216750.15%
2022/11/2419.3300.009.3316770.15%
2022/11/1129.5329.579.5406670.00%
2022/11/0900.0019.719.71-1660-0.15%
2022/11/0819.6600.009.6716730.15%
2022/10/0400.00159.989.97-15608-2.47%
2022/09/30510.2700.0010.3155910.84%
2022/09/261010.2500.0010.29105511.81%
2022/07/21109.98109.959.9606240.00%
2022/07/1200.00210.2810.30-2605-0.33%
2022/07/11210.07210.1610.1405950.00%
2022/07/08210.1800.0010.2325740.35%
2022/06/1000.0019.9910.00-1459-0.22%
2022/06/0919.8600.009.8514540.22%
2021/11/03010.0200.009.9904140.00%
2021/11/0100.00010.809.8904130.00%
2021/06/18010.9500.0010.6003310.00%
2021/04/0100.00110.6710.69-1316-0.32%
2021/02/2400.00611.0011.11-6355-1.69%
2021/02/22610.9200.0010.9163671.63%
2020/11/12112.4600.0012.4414250.23%
2020/05/0700.00215.5515.54-22,235-0.09%
2020/04/2200.00115.8115.81-12,172-0.05%
2020/03/20117.16217.1117.11-11,364-0.07%
2020/03/1800.00017.8118.0301,2420.00%
2020/03/17218.1300.0017.9821,1740.17%
2020/03/1600.00017.8418.3001,1170.00%
2020/03/0400.001015.4115.43-10741-1.35%
2020/03/031015.3400.0015.36107151.40%
2020/02/2400.00214.4514.46-2495-0.40%
2020/01/31213.7400.0013.7623260.61%
2019/10/03215.0800.0015.0823450.58%
2019/05/31115.74115.7915.8203790.00%
2019/05/2000.00415.4115.41-4371-1.08%
2019/05/0800.00515.2515.29-5379-1.32%
2019/04/2600.00215.0014.91-2389-0.51%
2019/04/2400.00214.7814.90-2388-0.51%
2019/04/22214.9000.0014.8924100.49%
2019/04/16114.8200.0014.7814370.23%
2019/04/10114.99114.9914.9804770.00%
2019/04/09114.9300.0014.9214790.21%
2019/03/27115.0200.0015.0216240.16%
2019/03/26215.1300.0015.1126340.32%
2019/03/25115.5000.0015.5016320.16%
2019/03/11115.4100.0015.4217000.14%
2019/03/0700.00415.2215.28-4714-0.56%
2019/03/05115.1000.0015.1017220.14%
2019/02/27115.0800.0015.0917360.14%
2019/02/26115.0800.0015.1517400.14%
2019/02/22115.2100.0015.2417580.13%
2019/02/2000.00215.1715.18-2768-0.26%
2018/12/27416.3700.0016.2649560.42%
2018/12/21216.6300.0016.5728870.23%
2018/12/0600.00115.2815.42-1824-0.12%
2018/11/22115.2900.0015.2517500.13%
2018/11/2000.00115.2915.28-1727-0.14%
2018/11/19115.1600.0015.1517230.14%
2018/11/1600.00215.1715.22-2717-0.28%
2018/11/15215.16115.1215.1517130.14%
2018/11/13115.15515.2815.12-4706-0.57%
2018/11/0900.00114.8114.82-1706-0.14%
2018/11/07114.9100.0014.9217130.14%
2018/11/05215.0700.0015.0227260.28%
2018/11/01315.14215.1815.1917100.14%
2018/10/30115.3800.0015.4116980.14%
2018/10/29115.47115.5115.5206900.00%
2018/10/26115.4300.0015.5916790.15%
2018/10/25115.40115.4915.4906660.00%
2018/10/24115.11114.9915.0406450.00%
2018/10/23314.96315.0015.0206140.00%
2018/10/19814.81814.8014.7105880.00%
2018/10/1600.001214.7614.77-12576-2.08%
2018/10/151214.8200.0014.82125812.06%
2018/10/0500.00113.9613.92-1506-0.20%
2018/10/04213.88113.8813.8915070.20%
2018/10/03113.78113.8713.8805000.00%
2018/09/2600.00213.8413.76-2527-0.38%
2018/09/25113.9300.0013.9015350.19%
2018/09/19114.1200.0014.1415230.19%
2018/08/30014.5300.0014.5304870.00%
2018/08/24314.84314.7814.7804900.00%
2018/08/21414.99414.9814.9605260.00%
2018/08/15214.82214.8914.8905160.00%
2018/08/1300.00714.9114.98-7505-1.38%
2018/08/10214.6400.0014.6724890.41%
2018/08/0300.00514.4514.51-5490-1.02%
2018/08/02514.34214.2914.4534930.61%
2018/08/01214.2600.0014.2824930.41%
2018/07/3100.00414.4414.42-4486-0.82%
2018/07/27414.3000.0014.3144790.83%
2018/07/24114.5400.0014.5114730.21%
2018/07/20214.5800.0014.5324680.43%
2018/07/1700.00114.4514.49-1489-0.20%
2018/07/13114.6800.0014.5914980.20%
2018/07/12114.7600.0014.7815030.20%
2018/07/11115.0000.0014.8814910.20%
2018/07/0600.00115.0314.95-1458-0.22%
2018/07/04115.0200.0014.9314740.21%
2018/06/1900.00214.4114.54-2556-0.36%
2018/06/15214.2300.0014.2225480.36%
2018/06/0500.00114.3214.39-1598-0.17%
2018/06/04114.3200.0014.3615990.17%
2018/05/2300.00114.2114.21-1662-0.15%
2018/05/18114.0600.0014.0616750.15%
2018/05/1400.00314.2014.13-3817-0.37%
2018/05/11314.2800.0014.2538230.36%
富邦日本反1 相關文章
富邦日本反1 相關影音