元大美債20年 (00679B)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃0.00%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	28.36	82.1	28.36	28.41	-61.1	56,342	-0.11%
2025/01/20	5.1	28.21	0	0.00	28.18	5.1	57,890	0.01%
2025/01/17	1	28.33	0	0.00	28.30	1	58,335	0.00%
2025/01/16	1.3	28.23	135	28.25	28.26	-133.7	58,988	-0.23%	大賣/鉅額交易
2025/01/15	17	27.91	0	0.00	27.90	17	61,048	0.03%
2025/01/14	5	27.95	0.5	27.99	28.00	4.5	60,691	0.01%
2025/01/13	5	27.88	2.7	27.90	27.90	2.3	61,957	0.00%
2025/01/10	2	27.95	15.5	27.95	27.95	-13.5	61,885	-0.02%
2025/01/09	1.5	27.97	24	28.00	28.04	-22.5	62,568	-0.04%
2025/01/08	72.8	27.89	1	27.94	27.92	71.8	62,848	0.11%
2025/01/07	51.2	28.18	1	28.18	28.18	50.2	63,088	0.08%
2025/01/06	66.2	28.37	0.3	28.44	28.38	65.9	63,587	0.10%
2025/01/02	8.5	28.35	0.2	28.36	28.40	8.3	65,592	0.01%
2024/12/31	0.1	28.60	14	28.57	28.65	-13.9	66,734	-0.02%
2024/12/30	6	28.25	11.5	28.23	28.24	-5.5	68,260	-0.01%
2024/12/27	33.1	28.45	2	28.45	28.44	31.1	68,186	0.05%
2024/12/26	54.4	28.37	0	0.00	28.33	54.4	69,635	0.08%
2024/12/25	6	28.45	5	28.46	28.48	1	70,434	0.00%
2024/12/24	69.2	28.37	5	28.38	28.38	64.2	72,051	0.09%
2024/12/23	0.2	28.54	0	0.00	28.57	0.2	72,699	0.00%
2024/12/20	64.1	28.53	15	28.52	28.52	49.1	73,402	0.07%
2024/12/19	116.1	28.73	0	0.00	28.72	116.1	73,676	0.16%	大買/鉅額交易
2024/12/18	2	29.09	3	29.07	29.03	-1	73,592	0.00%
2024/12/17	46	28.99	12	29.00	28.99	34	73,695	0.05%
2024/12/16	99	29.00	0	0.00	29.03	99	75,198	0.13%
2024/12/13	170.5	29.24	0	0.00	29.21	170.5	75,573	0.23%	大買/鉅額交易
2024/12/12	21	29.48	6	29.50	29.41	15	75,877	0.02%
2024/12/11	10	29.76	7	29.71	29.75	3	76,140	0.00%
2024/12/10	11	29.90	10	29.91	29.91	1	77,058	0.00%
2024/12/09	0.2	30.17	7.8	30.14	30.19	-7.6	77,427	-0.01%
2024/12/06	0	0.00	5	30.08	30.08	-5	77,268	-0.01%
2024/12/05	0	0.00	13	29.90	29.99	-13	77,864	-0.02%
2024/12/04	3	29.82	10	29.79	29.68	-7	78,180	-0.01%
2024/12/03	0.5	29.99	5.2	30.08	30.06	-4.7	78,513	-0.01%
2024/12/02	0	29.87	82.7	29.83	29.95	-82.7	77,926	-0.11%
2024/11/29	0	29.74	22.5	29.69	29.75	-22.5	77,934	-0.03%
2024/11/28	0	0.00	64	29.61	29.64	-64	77,881	-0.08%
2024/11/27	0	0.00	63	29.42	29.43	-63	78,014	-0.08%
2024/11/26	1	29.40	108	29.41	29.38	-107	77,996	-0.14%	大賣/鉅額交易
2024/11/25	0	0.00	2	29.10	29.07	-2	77,939	0.00%
2024/11/22	2.1	28.90	1.1	28.90	28.91	1	78,607	0.00%
2024/11/21	1	28.92	4.5	28.91	28.92	-3.5	79,175	0.00%
2024/11/20	3.1	28.80	48	28.81	28.79	-45	79,413	-0.06%
2024/11/19	37.1	28.81	1.2	28.80	28.80	35.9	80,498	0.04%
2024/11/18	13	28.76	52.6	28.79	28.77	-39.6	81,696	-0.05%
2024/11/15	3	29.15	32	29.13	29.12	-29	82,948	-0.03%
2024/11/14	76	29.02	2.1	29.03	29.03	74	84,488	0.09%
2024/11/13	115.1	29.29	1	29.28	29.30	114.1	86,042	0.13%	大買/鉅額交易
2024/11/12	5.1	29.77	32.4	29.65	29.77	-27.4	87,097	-0.03%
2024/11/11	13	29.34	13.6	29.38	29.44	-0.6	87,732	0.00%
2024/11/08	1.1	29.14	20.5	29.18	29.15	-19.4	88,906	-0.02%
2024/11/07	10.3	29.01	0.1	29.12	28.98	10.2	90,980	0.01%
2024/11/06	89.2	28.95	2.5	29.03	29.01	86.7	91,838	0.09%
2024/11/05	0.2	29.35	19.4	29.29	29.34	-19.2	90,750	-0.02%
2024/11/04	20.1	29.10	4.1	29.09	29.09	16	94,448	0.02%
2024/11/01	4	29.33	13.1	29.34	29.39	-9.1	98,071	-0.01%
2024/10/30	2.1	29.37	1.2	29.34	29.31	0.9	100,017	0.00%
2024/10/29	5	29.25	31	29.25	29.26	-26	101,009	-0.03%
2024/10/28	53.2	29.19	2	29.17	29.15	51.2	101,397	0.05%
2024/10/25	44.2	29.53	69.9	29.57	29.63	-25.7	100,655	-0.03%
2024/10/24	32.1	29.30	10	29.28	29.34	22.1	100,487	0.02%
2024/10/23	157	29.28	1	29.23	29.24	156	100,576	0.16%	大買/鉅額交易
2024/10/22	65	29.34	0	29.28	29.22	65	100,712	0.06%
2024/10/21	30.1	29.77	0	0.00	29.76	30.1	99,321	0.03%
2024/10/18	63.2	29.90	0.7	29.92	29.90	62.5	99,038	0.06%
2024/10/17	0	0.00	1	30.35	30.32	-1	97,918	0.00%
2024/10/16	61	30.28	11	30.29	30.27	50	98,155	0.05%
2024/10/15	70.2	29.98	2	29.97	29.98	68.2	97,556	0.07%
2024/10/14	40.6	29.84	39	29.85	29.83	1.6	97,653	0.00%
2024/10/11	79	30.06	13	30.09	30.04	66	97,251	0.07%
2024/10/09	16.1	30.34	111	30.27	30.26	-94.9	96,751	-0.10%	大賣/
2024/10/08	17.4	30.28	19.4	30.26	30.34	-2.1	96,355	0.00%
2024/10/07	14.4	30.52	0.7	30.55	30.53	13.6	95,337	0.01%
2024/10/04	13.2	30.74	20	30.74	30.71	-6.8	94,372	-0.01%
2024/10/01	5.1	30.90	0.1	30.91	30.89	5	92,927	0.01%
2024/09/30	16	30.83	0.1	30.87	30.77	15.9	92,526	0.02%
2024/09/27	53.2	30.77	4	30.77	30.79	49.2	91,565	0.05%
2024/09/26	39.6	30.87	115	30.88	30.86	-75.4	91,291	-0.08%	大賣/
2024/09/25	103.6	31.06	71	31.06	31.02	32.6	91,293	0.04%	大買/
2024/09/24	18.3	31.24	56.1	31.19	31.14	-37.8	90,734	-0.04%
2024/09/23	20.3	31.22	44	31.20	31.19	-23.7	90,536	-0.03%
2024/09/20	19.4	31.37	21	31.35	31.37	-1.6	89,817	0.00%
2024/09/19	48.4	31.52	7.5	31.54	31.49	40.9	88,778	0.05%
2024/09/18	42	31.86	12.1	31.86	31.88	29.9	87,183	0.03%
2024/09/16	11.4	31.69	0.2	31.75	31.70	11.2	85,569	0.01%
2024/09/13	11	31.83	5	31.85	31.84	6	84,883	0.01%
2024/09/12	18	31.87	1.2	31.89	31.89	16.8	84,964	0.02%
2024/09/11	15	32.07	11.6	32.03	32.10	3.4	83,923	0.00%
2024/09/10	10	31.73	16	31.70	31.76	-6	83,213	-0.01%
2024/09/09	8	31.44	5	31.43	31.45	3	83,457	0.00%
2024/09/06	3.1	31.50	22	31.51	31.53	-18.9	83,364	-0.02%
2024/09/05	5.1	31.35	21.1	31.39	31.37	-16.1	82,488	-0.02%
2024/09/04	4	31.11	28.1	31.10	31.14	-24.1	82,723	-0.03%
2024/09/03	26	30.77	101	30.81	30.74	-75	81,886	-0.09%	大賣/
2024/09/02	65.2	30.73	100.1	30.72	30.74	-34.9	81,852	-0.04%
2024/08/30	283.1	30.81	0	0.00	30.87	283.1	81,864	0.35%	大買/鉅額交易
2024/08/29	136.1	31.01	1	31.08	30.93	135.1	82,062	0.16%	大買/鉅額交易
2024/08/28	1	31.10	152	31.11	31.12	-151	81,385	-0.19%	大賣/鉅額交易
2024/08/27	8	31.10	0	0.00	31.11	8	81,543	0.01%
2024/08/26	8	31.16	0.1	31.18	31.18	7.9	81,712	0.01%
2024/08/23	16	31.14	95.1	31.15	31.13	-79.1	82,686	-0.10%
2024/08/22	0	0.00	1.3	31.28	31.28	-1.3	82,274	0.00%
2024/08/21	10	31.31	58	31.28	31.28	-48	82,132	-0.06%
2024/08/20	20.1	31.07	0.1	31.10	31.06	20	80,600	0.02%
2024/08/19	44.6	31.19	0	0.00	31.16	44.6	79,457	0.06%
2024/08/16	64.4	31.26	71	31.22	31.27	-6.6	78,053	-0.01%
2024/08/15	27.5	31.67	16.4	31.69	31.70	11.1	76,291	0.01%
2024/08/14	11	31.38	0.1	31.41	31.45	10.9	74,490	0.01%
2024/08/13	42.3	31.29	0.7	31.35	31.25	41.6	73,222	0.06%
2024/08/12	32	31.22	1	31.21	31.25	31	72,971	0.04%
2024/08/09	165.6	30.95	12	30.98	30.99	153.6	71,915	0.21%	大買/鉅額交易
2024/08/08	34.2	31.27	0	0.00	31.26	34.2	69,526	0.05%
2024/08/07	35.1	31.52	4.4	31.52	31.52	30.7	68,031	0.05%
2024/08/06	77	31.84	39	31.78	31.92	38	65,948	0.06%
2024/08/05	98.3	32.27	202.5	32.09	32.20	-104.2	62,162	-0.17%	大賣/鉅額交易
2024/08/02	28.2	31.34	27.7	31.33	31.28	0.5	58,023	0.00%
2024/08/01	20.3	30.94	16.4	30.97	30.89	4	56,220	0.01%
2024/07/31	21	30.60	8.1	30.60	30.59	12.9	55,198	0.02%
2024/07/30	12.1	30.48	3.3	30.50	30.43	8.7	54,785	0.02%
2024/07/29	3	30.39	1.3	30.38	30.38	1.7	54,397	0.00%
2024/07/26	26	30.12	81	30.10	30.12	-55	54,072	-0.10%
2024/07/23	27	30.26	40	30.26	30.26	-13	53,367	-0.02%
2024/07/22	1.1	30.32	25.2	30.38	30.42	-24.1	53,296	-0.05%
2024/07/19	9	30.34	109	30.35	30.34	-100	52,688	-0.19%	大賣/
2024/07/18	0	0.00	3	30.39	30.39	-3	52,512	-0.01%
2024/07/17	35	30.44	269.5	30.44	30.43	-234.4	52,142	-0.45%	大賣/鉅額交易
2024/07/16	2	30.14	9.2	30.12	30.15	-7.2	51,603	-0.01%
2024/07/15	12.3	30.02	0	0.00	30.04	12.3	52,133	0.02%
2024/07/12	103.2	30.16	2.2	30.10	30.15	101	51,453	0.20%	大買/鉅額交易
2024/07/11	17	29.87	16.1	29.90	29.86	0.9	51,318	0.00%
2024/07/10	50	29.86	1.5	29.86	29.84	48.5	51,214	0.09%
2024/07/09	56	29.91	0.4	29.95	29.90	55.6	51,305	0.11%
2024/07/08	2.2	29.69	14.1	29.70	29.67	-11.9	51,784	-0.02%
2024/07/05	6	29.52	0.1	29.59	29.54	5.9	52,756	0.01%
2024/07/04	33	29.62	0.1	29.65	29.60	32.9	52,695	0.06%
2024/07/03	162	29.36	0.2	29.41	29.41	161.8	53,023	0.31%	大買/鉅額交易
2024/07/02	79.4	29.32	0	0.00	29.32	79.4	53,917	0.15%
2024/07/01	117.3	29.48	4	29.50	29.50	113.3	53,886	0.21%	大買/鉅額交易
2024/06/28	64.3	29.92	9.1	29.93	29.93	55.2	53,056	0.10%
2024/06/27	48.3	29.91	0.4	29.97	29.94	47.9	52,675	0.09%
2024/06/26	22	30.22	64.4	30.20	30.23	-42.4	52,065	-0.08%
2024/06/25	1	30.23	33	30.23	30.25	-32	52,339	-0.06%
2024/06/24	0	0.00	2.2	30.07	30.07	-2.2	52,358	0.00%
2024/06/21	21.1	30.00	58	30.00	29.99	-36.9	52,668	-0.07%
2024/06/20	14.9	30.14	0	0.00	30.12	14.9	53,177	0.03%
2024/06/19	20.3	30.22	3.6	30.23	30.24	16.7	53,365	0.03%
2024/06/18	16.1	30.02	0	0.00	30.03	16.1	53,286	0.03%
2024/06/17	15.2	30.10	16.1	30.09	30.10	-0.9	53,856	0.00%
2024/06/14	9	29.94	3.2	29.93	29.93	5.8	53,913	0.01%
2024/06/13	3.9	29.58	0.2	29.61	29.57	3.7	53,817	0.01%
2024/06/12	1	29.40	16.3	29.40	29.43	-15.3	54,178	-0.03%
2024/06/11	35.4	29.20	11	29.20	29.18	24.4	54,506	0.04%
2024/06/07	8	29.68	0.5	29.70	29.70	7.5	54,005	0.01%
2024/06/06	131.8	29.66	10	29.70	29.68	121.8	54,271	0.22%	大買/鉅額交易
2024/06/05	51.1	29.58	135.4	29.59	29.55	-84.3	54,363	-0.16%	大賣/
2024/06/04	20	29.21	93.2	29.26	29.26	-73.2	54,099	-0.14%
2024/06/03	71	28.87	0.1	28.96	28.92	70.9	54,399	0.13%
2024/05/31	12	28.78	0.4	28.76	28.75	11.6	55,190	0.02%
2024/05/30	23	28.45	0	0.00	28.50	23	55,359	0.04%
2024/05/29	156.5	28.65	0	0.00	28.61	156.5	55,200	0.28%	大買/鉅額交易
2024/05/28	15.3	28.94	0	0.00	28.95	15.3	53,666	0.03%
2024/05/27	4	29.02	11.1	29.04	29.02	-7.1	53,714	-0.01%
2024/05/24	5	29.02	1	29.03	29.02	4	54,014	0.01%
2024/05/23	10	29.16	0.2	29.20	29.11	9.8	54,465	0.02%
2024/05/22	3	29.12	1.2	29.13	29.10	1.8	54,692	0.00%
2024/05/21	4.3	29.01	0	0.00	29.03	4.3	54,901	0.01%
2024/05/20	14.6	29.10	0	0.00	29.08	14.6	55,107	0.03%
2024/05/17	52.1	29.27	0.1	29.30	29.24	52	54,967	0.09%
2024/05/16	44	29.59	3	29.62	29.63	41	55,012	0.07%
2024/05/15	18.1	29.26	0.5	29.34	29.24	17.6	54,727	0.03%
2024/05/14	55.1	29.20	0.5	29.23	29.21	54.6	55,677	0.10%
2024/05/13	15	29.20	0.1	29.22	29.18	14.9	56,199	0.03%
2024/05/10	13	29.32	23.2	29.32	29.31	-10.2	56,234	-0.02%
2024/05/09	8	29.10	2	29.09	29.11	6	56,551	0.01%
2024/05/08	17	29.30	19	29.30	29.28	-2	56,787	0.00%
2024/05/07	6	29.16	0	0.00	29.22	6	56,789	0.01%
2024/05/06	5.4	28.97	6	28.94	28.97	-0.6	56,834	0.00%
2024/05/03	14	28.74	0	0.00	28.74	14	56,767	0.02%
2024/05/02	123.3	28.74	25	28.77	28.77	98.3	56,967	0.17%	大買/
2024/04/30	3	28.77	0	0.00	28.84	3	57,249	0.01%
2024/04/29	10	28.69	0	0.00	28.66	10	57,549	0.02%
2024/04/26	35	28.49	0	0.00	28.49	35	57,911	0.06%
2024/04/25	13	28.66	0	0.00	28.64	13	58,143	0.02%
2024/04/24	80	28.79	0	0.00	28.76	80	58,290	0.14%
2024/04/23	34.1	28.92	0	0.00	28.92	34.1	58,627	0.06%
2024/04/22	9.3	28.78	0	0.00	28.77	9.3	58,621	0.02%
2024/04/19	82.6	28.77	4	29.16	29.01	78.6	58,297	0.13%
2024/04/18	29	28.82	10	28.80	28.78	19	57,342	0.03%
2024/04/17	178.5	28.61	0	0.00	28.60	178.5	57,234	0.31%	大買/鉅額交易
2024/04/16	37.3	28.81	0	0.00	28.79	37.3	56,887	0.07%
2024/04/15	4.2	28.99	0	0.00	28.93	4.2	56,372	0.01%
2024/04/12	24.9	28.85	0	0.00	28.88	24.9	56,216	0.04%
2024/04/11	127	28.93	0.3	28.97	28.95	126.7	55,570	0.23%	大買/鉅額交易
2024/04/10	1	29.37	5	29.36	29.37	-4	54,295	-0.01%
2024/04/09	11.1	29.15	12.3	29.25	29.23	-1.3	54,092	0.00%
2024/04/08	89.7	29.16	5	29.24	29.15	84.7	53,756	0.16%
2024/04/03	51.5	29.45	0	0.00	29.43	51.5	52,309	0.10%
2024/04/02	10	29.67	0.4	29.71	29.65	9.6	51,291	0.02%
2024/04/01	1.2	29.96	0	0.00	29.97	1.2	50,511	0.00%
2024/03/29	12	30.01	0	0.00	30.00	12	50,392	0.02%
2024/03/28	3	29.96	0.5	29.98	29.97	2.5	50,457	0.01%
2024/03/27	5	29.76	1.6	29.78	29.80	3.4	50,703	0.01%
2024/03/26	26	29.71	1	29.70	29.71	25	51,035	0.05%
2024/03/25	11	29.78	0.2	29.83	29.79	10.8	51,516	0.02%
2024/03/22	71	29.57	2.8	29.58	29.65	68.2	51,688	0.13%
2024/03/21	81	29.39	7.1	29.39	29.39	73.9	52,363	0.14%
2024/03/20	1.7	29.39	2.3	29.38	29.44	-0.6	52,708	0.00%
2024/03/19	84	29.35	0	0.00	29.38	84	52,315	0.16%
2024/03/18	70.2	29.40	1	29.38	29.36	69.2	51,729	0.13%
2024/03/15	68	29.44	0	0.00	29.42	68	51,120	0.13%
2024/03/14	59.5	29.72	0	0.00	29.68	59.5	50,777	0.12%
2024/03/13	45	29.80	0	0.00	29.81	45	50,611	0.09%
2024/03/12	30	30.02	0	0.00	30.02	30	50,987	0.06%
2024/03/11	0	0.00	7.2	30.05	30.06	-7.2	51,210	-0.01%
2024/03/08	42.4	30.06	0.1	30.06	30.06	42.3	51,006	0.08%
2024/03/07	1.1	30.07	17.1	30.07	30.04	-16	50,779	-0.03%
2024/03/06	15	29.83	0.2	29.84	29.88	14.8	50,104	0.03%
2024/03/05	3.1	29.60	0.6	29.66	29.63	2.5	49,480	0.01%
2024/03/04	26.3	29.65	27.5	29.65	29.65	-1.2	49,211	0.00%
2024/03/01	0.5	29.65	32	29.61	29.60	-31.5	48,607	-0.06%
2024/02/29	32	29.56	24	29.59	29.53	8	48,648	0.02%
2024/02/27	25	29.58	0	29.59	29.56	25	48,340	0.05%
2024/02/26	75	29.95	10.2	29.95	29.95	64.8	47,914	0.14%
2024/02/23	65	29.55	0.1	29.61	29.56	64.9	47,324	0.14%
2024/02/22	15	29.53	30	29.55	29.55	-15	47,178	-0.03%
2024/02/21	7	29.56	11	29.60	29.56	-4	47,085	-0.01%
2024/02/20	14.1	29.52	0	0.00	29.55	14.1	46,833	0.03%
2024/02/19	26	29.54	0.1	29.57	29.54	25.9	47,001	0.06%
2024/02/16	24.5	29.56	0.2	29.59	29.56	24.3	47,109	0.05%
2024/02/15	59.3	29.56	0	0.00	29.59	59.3	46,799	0.13%
2024/02/05	9.2	30.07	0.4	30.15	30.10	8.8	45,637	0.02%
2024/02/02	7	30.60	0	0.00	30.52	7	45,351	0.02%