中信中國50正2 (00753L)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.06
漲跌
▲0.09
漲幅
+1.13%
成交量
10,266張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	8.03	0	0.00	8.06	1	26,437	0.00%
2024/06/06	2	8.45	0	0.00	8.34	2	27,976	0.01%
2024/06/05	1	8.46	0	0.00	8.38	1	27,990	0.00%
2024/06/04	5	8.25	0	0.00	8.32	5	28,014	0.02%
2024/06/03	0	0.00	5	8.32	8.33	-5	28,168	-0.02%
2024/05/31	5	8.31	0	0.00	8.26	5	28,221	0.02%
2024/05/29	1	8.43	0	0.00	8.40	1	28,539	0.00%
2024/05/24	5	8.53	0	0.00	8.51	5	28,555	0.02%
2024/05/23	11	8.79	20	8.70	8.68	-9	28,449	-0.03%
2024/05/22	1	9.12	0	0.00	9.10	1	28,347	0.00%
2024/05/21	3	9.15	0.5	9.16	9.14	2.5	28,503	0.01%
2024/05/17	10.5	9.31	0	0.00	9.27	10.5	28,539	0.04%
2024/05/13	0	0.00	40	8.59	8.87	-40	29,282	-0.14%
2024/05/10	0.4	8.68	0	0.00	8.72	0.4	29,301	0.00%
2024/05/08	10	8.45	0	0.00	8.26	10	29,996	0.03%
2024/05/06	0.1	8.48	0	0.00	8.38	0.1	30,573	0.00%
2024/05/02	0	0.00	5	7.73	8.08	-5	31,282	-0.02%
2024/04/30	0	0.00	0.3	7.78	7.72	-0.3	31,314	0.00%
2024/04/26	0.2	7.54	9	7.54	7.74	-8.8	31,659	-0.03%
2024/04/25	0	0.00	4	7.33	7.31	-4	31,414	-0.01%
2024/04/24	1.1	7.24	6	7.18	7.28	-4.9	31,203	-0.02%
2024/04/23	0	0.00	80	6.96	7.00	-80	31,345	-0.26%
2024/04/22	0	0.00	1	6.74	6.81	-1	31,466	0.00%
2024/04/19	3	6.56	2	6.57	6.56	1	31,447	0.00%
2024/04/18	3	6.59	0	0.00	6.72	3	31,214	0.01%
2024/04/17	2	6.62	0	0.00	6.57	2	31,191	0.01%
2024/04/16	5	6.71	20	6.62	6.65	-15	31,139	-0.05%
2024/04/15	5	6.82	3	6.74	6.85	2	30,828	0.01%
2024/04/12	1	7.01	0	0.00	7.03	1	31,113	0.00%
2024/04/11	2	6.95	0	0.00	7.15	2	31,121	0.01%
2024/04/10	0	0.00	7	7.13	7.17	-7	30,977	-0.02%
2024/04/09	0	0.00	2	6.93	6.93	-2	30,555	-0.01%
2024/04/08	1	6.87	0	0.00	6.90	1	30,589	0.00%
2024/04/02	0.8	7.03	0	0.00	7.03	0.8	30,738	0.00%
2024/04/01	0	0.00	5	6.94	6.97	-5	30,653	-0.02%
2024/03/27	10	6.73	0	0.00	6.70	10	30,815	0.03%
2024/03/25	5	6.76	0	0.00	6.73	5	30,626	0.02%
2024/03/22	57.3	6.70	0	0.00	6.74	57.3	30,542	0.19%
2024/03/21	0	0.00	2	7.11	7.08	-2	29,901	-0.01%
2024/03/20	100	6.85	0	0.00	6.87	100	29,899	0.33%
2024/03/19	50	6.90	0	0.00	6.90	50	29,735	0.17%
2024/03/18	0	0.00	4	6.91	7.00	-4	29,567	-0.01%
2024/03/14	16	7.16	3	7.20	7.04	13	29,297	0.04%
2024/03/06	2	6.65	0	0.00	6.62	2	28,354	0.01%
2024/03/05	36	6.49	2	6.54	6.40	34	28,085	0.12%
2024/03/01	14	6.60	6	6.70	6.69	8	27,414	0.03%
2024/02/29	3	6.66	0	0.00	6.69	3	27,016	0.01%
2024/02/27	11	6.73	6	6.76	6.78	5	26,782	0.02%
2024/02/26	10	6.76	0	0.00	6.80	10	26,526	0.04%
2024/02/23	10	6.83	3	6.82	6.84	7	26,340	0.03%
2024/02/22	3	6.69	0	0.00	6.77	3	26,052	0.01%
2024/02/21	20	6.87	0	0.00	6.86	20	25,757	0.08%
2024/02/20	10	6.33	0	0.00	6.30	10	25,213	0.04%
2024/02/16	10	6.26	0	0.00	6.52	10	25,049	0.04%
2024/02/15	10	6.12	0	0.00	6.18	10	24,660	0.04%
2024/02/05	5	5.71	10	5.69	5.83	-5	24,142	-0.02%
2024/02/01	20	5.95	0	0.00	5.92	20	23,375	0.09%
2024/01/31	18.5	5.78	0	0.00	5.73	18.5	22,754	0.08%
2024/01/26	5	6.43	0	0.00	6.36	5	21,611	0.02%
2024/01/25	0	0.00	4	6.42	6.49	-4	21,239	-0.02%
2024/01/24	2	6.01	2	6.12	5.88	0	20,332	0.00%
2024/01/23	5	5.81	1	5.63	5.86	4	19,959	0.02%
2024/01/22	2.3	5.61	0	0.00	5.55	2.3	19,651	0.01%
2024/01/17	8	6.04	20	6.16	5.95	-12	18,980	-0.06%
2024/01/16	1	6.35	0	0.00	6.33	1	18,283	0.01%
2024/01/15	1	6.59	0	0.00	6.56	1	17,910	0.01%
2024/01/12	3	6.60	2	6.74	6.68	1	17,753	0.01%
2024/01/11	10.3	6.59	0	0.00	6.74	10.3	17,990	0.06%
2024/01/09	3	6.64	0	0.00	6.56	3	17,827	0.02%
2024/01/03	10	7.02	0	0.00	7.01	10	17,471	0.06%
2023/12/29	4	7.23	0	0.00	7.18	4	17,488	0.02%
2023/12/28	10	7.06	0	0.00	7.18	10	17,488	0.06%
2023/12/27	5	6.81	0	0.00	6.88	5	17,661	0.03%
2023/12/25	0	0.00	0.3	6.85	6.84	-0.3	17,770	0.00%
2023/12/22	0.3	7.12	0	0.00	6.80	0.3	17,801	0.00%
2023/12/21	1	7.00	0	0.00	7.13	1	17,318	0.01%
2023/12/20	1	7.19	0	0.00	7.20	1	17,274	0.01%
2023/12/19	0.2	7.10	1	7.02	7.12	-0.8	17,397	0.00%
2023/12/15	5	7.19	0	0.00	7.29	5	17,746	0.03%
2023/12/14	1.5	7.12	0	0.00	7.05	1.5	17,526	0.01%
2023/12/12	0.3	7.05	0	0.00	7.11	0.3	17,748	0.00%
2023/12/11	1	6.88	0	0.00	6.78	1	17,692	0.01%
2023/12/08	7	7.07	0	0.00	7.10	7	17,408	0.04%
2023/12/05	1	7.16	0	0.00	7.17	1	17,089	0.01%
2023/11/29	0	0.00	1.5	7.98	7.66	-1.5	17,180	-0.01%
2023/11/20	1	8.02	0	0.00	8.16	1	17,762	0.01%
2023/11/17	0	0.00	1	7.94	7.89	-1	17,803	-0.01%
2023/11/16	0.3	8.27	0	0.00	8.24	0.3	17,822	0.00%
2023/11/15	0.5	8.26	0	0.00	8.26	0.5	17,986	0.00%
2023/11/13	1	7.93	0	0.00	7.82	1	18,443	0.01%
2023/11/10	0	0.00	1.1	7.86	7.81	-1.1	18,593	-0.01%
2023/11/09	0	0.00	1	8.05	8.07	-1	18,568	-0.01%
2023/11/08	1	8.24	0	0.00	8.16	1	18,905	0.01%
2023/11/06	0.4	8.30	0	0.00	8.34	0.4	19,167	0.00%
2023/11/03	0.2	7.77	0	0.00	7.89	0.2	18,881	0.00%
2023/11/02	0.2	7.83	0	0.00	7.68	0.2	19,010	0.00%
2023/10/27	7.3	7.73	0	0.00	7.83	7.3	19,593	0.04%
2023/10/25	5	7.82	0	0.00	7.71	5	20,121	0.02%
2023/10/24	5	7.51	0	0.00	7.41	5	20,095	0.02%
2023/10/19	2	7.80	0	0.00	7.74	2	20,181	0.01%
2023/10/11	0	0.00	1	8.47	8.48	-1	19,888	-0.01%
2023/10/04	2	7.86	0	0.00	7.85	2	19,857	0.01%
2023/10/03	14	8.03	3	8.05	7.96	11	19,829	0.06%
2023/09/28	15	8.17	0	0.00	8.17	15	19,885	0.08%
2023/09/21	5	8.26	0	0.00	8.26	5	19,527	0.03%
2023/09/19	10	8.71	0	0.00	8.65	10	19,170	0.05%
2023/09/18	0.1	8.73	0	0.00	8.73	0.1	19,168	0.00%
2023/09/08	2.2	8.72	0	0.00	8.72	2.2	19,139	0.01%
2023/09/07	0.2	9.00	0	0.00	8.96	0.2	19,120	0.00%
2023/09/06	1	9.08	0	0.00	9.14	1	18,994	0.01%
2023/09/05	1	9.41	0	0.00	9.35	1	18,816	0.01%
2023/09/04	2	9.40	2	9.58	9.56	0	18,746	0.00%
2023/08/23	5	8.51	0	0.00	8.53	5	18,606	0.03%
2023/08/21	7	8.43	0	0.00	8.42	7	18,824	0.04%
2023/08/17	22	8.84	0	0.00	8.93	22	18,423	0.12%
2023/08/16	15	9.06	0	0.00	9.07	15	18,086	0.08%
2023/08/15	2	9.31	0	0.00	9.25	2	18,377	0.01%
2023/08/14	30	9.33	0	0.00	9.24	30	18,358	0.16%
2023/08/11	25	9.93	0	0.00	9.88	25	17,913	0.14%
2023/08/10	20	9.90	0	0.00	9.91	20	17,861	0.11%
2023/08/09	15	9.97	0	0.00	10.01	15	17,835	0.08%
2023/08/08	30	10.10	0	0.00	10.09	30	17,774	0.17%
2023/08/07	27	10.39	0	0.00	10.39	27	17,599	0.15%
2023/08/04	2	10.82	0	0.00	10.65	2	17,720	0.01%
2023/08/02	7	10.59	2.1	10.78	10.38	4.9	17,512	0.03%
2023/08/01	1	10.90	100	10.88	10.89	-99	17,229	-0.57%
2023/07/31	0	0.00	11	11.11	11.10	-11	16,962	-0.06%
2023/07/27	5	10.26	0	0.00	10.26	5	16,545	0.03%
2023/07/25	1	9.82	4	9.74	9.87	-3	16,512	-0.02%
2023/07/21	5	9.48	0	0.00	9.41	5	16,360	0.03%
2023/07/10	0	0.00	4	9.20	8.97	-4	16,440	-0.02%
2023/07/06	1	9.22	3	9.03	9.02	-2	16,239	-0.01%
2023/06/21	2	9.57	0	0.00	9.38	2	16,776	0.01%
2023/06/01	11	8.59	0	0.00	8.68	11	17,883	0.06%
2023/05/31	1	8.39	0	0.00	8.28	1	17,783	0.01%
2023/05/29	1	8.87	0	0.00	8.81	1	17,443	0.01%
2023/05/26	1	8.80	0	0.00	8.81	1	17,717	0.01%
2023/05/25	5	8.99	0	0.00	8.86	5	17,688	0.03%
2023/05/24	7	9.47	0	0.00	9.44	7	17,451	0.04%
2023/05/22	1	9.68	0	0.00	9.92	1	17,319	0.01%
2023/05/19	3	9.73	1	9.82	9.71	2	17,250	0.01%
2023/05/15	2	9.75	0	0.00	10.10	2	16,800	0.01%
2023/05/10	7	9.95	0	0.00	9.99	7	16,664	0.04%
2023/05/09	3	10.38	0	0.00	10.37	3	16,462	0.02%
2023/05/03	13	9.87	0	0.00	9.85	13	16,916	0.08%
2023/04/28	5	10.25	0	0.00	10.25	5	16,814	0.03%
2023/04/25	31	10.09	0	0.00	9.90	31	16,783	0.18%
2023/04/24	36	10.46	4	10.50	10.39	32	16,685	0.19%
2023/04/21	7	10.74	0	0.00	10.71	7	16,709	0.04%
2023/04/20	1	11.09	1	11.03	10.98	0	16,651	0.00%
2023/04/19	1	11.33	0	0.00	11.15	1	16,711	0.01%
2023/04/18	1	11.37	0	0.00	11.29	1	16,866	0.01%
2023/04/13	12	10.88	0	0.00	10.89	12	17,451	0.07%
2023/04/12	5	11.08	0	0.00	11.08	5	17,176	0.03%
2023/04/11	3	11.33	0	0.00	11.21	3	17,108	0.02%
2023/04/10	0	0.00	1	11.30	11.34	-1	17,113	-0.01%
2023/04/06	10	11.12	0	0.00	11.07	10	17,141	0.06%
2023/03/31	1	11.49	1	11.55	11.50	0	16,995	0.00%
2023/03/30	6	11.09	0	0.00	11.16	6	16,832	0.04%
2023/03/29	0	0.00	10	11.20	11.21	-10	16,716	-0.06%
2023/03/28	2	10.68	0	0.00	10.76	2	16,696	0.01%
2023/03/27	27	10.80	0	0.00	10.81	27	16,783	0.16%
2023/03/21	2	10.12	0	0.00	10.19	2	16,645	0.01%
2023/03/20	30	10.18	0	0.00	10.08	30	16,652	0.18%
2023/03/17	7	10.41	0	0.00	10.55	7	16,643	0.04%
2023/03/16	4	10.24	0	0.00	10.23	4	16,821	0.02%
2023/03/13	0	0.00	1	10.30	10.61	-1	17,120	-0.01%
2023/03/10	21	10.30	1.5	10.34	10.16	19.5	16,965	0.11%
2023/03/09	6	10.91	0	0.00	10.94	6	16,740	0.04%
2023/03/08	15	11.11	0	0.00	10.94	15	16,781	0.09%
2023/03/01	8	10.92	40	11.38	11.58	-32	16,742	-0.19%
2023/02/24	67	11.33	0	0.00	11.22	67	16,628	0.40%
2023/02/23	0	0.00	5	11.66	11.74	-5	16,425	-0.03%
2023/02/22	19	11.72	0	0.00	11.76	19	16,463	0.12%
2023/02/21	1	12.07	0	0.00	12.08	1	16,283	0.01%
2023/02/20	6	12.30	0	0.00	12.33	6	16,326	0.04%
2023/02/17	19	12.40	0	0.00	12.35	19	16,408	0.12%
2023/02/16	11	12.65	4	12.49	12.89	7	16,575	0.04%
2023/02/15	24	12.43	0	0.00	12.31	24	16,699	0.14%
2023/02/14	16	12.69	0	0.00	12.63	16	16,711	0.10%
2023/02/13	12	12.47	1	12.71	12.72	11	16,792	0.07%
2023/02/10	22	12.84	0	0.00	12.61	22	16,828	0.13%
2023/02/09	2	12.56	0	0.00	13.00	2	16,957	0.01%
2023/02/08	18	12.87	0	0.00	12.82	18	17,116	0.11%
2023/02/07	0	0.00	6	13.02	13.00	-6	17,092	-0.04%
2023/02/06	37	12.82	107	12.92	12.57	-70	17,137	-0.41%	大賣/
2023/02/03	13	13.46	1	13.28	13.28	12	16,948	0.07%
2023/02/02	0	0.00	3	14.05	14.06	-3	16,732	-0.02%
2023/01/31	2.5	13.76	0	0.00	13.54	2.5	16,625	0.02%
2023/01/30	36	14.47	37	14.68	14.12	-1	16,510	-0.01%
2023/01/17	22.7	13.59	0	0.00	13.48	22.7	16,521	0.14%
2023/01/16	0	0.00	36	13.89	13.85	-36	16,731	-0.22%
2023/01/13	0	0.00	16	13.44	13.42	-16	16,512	-0.10%
2023/01/12	18	13.26	27	13.45	13.24	-9	16,663	-0.05%
2023/01/11	1.2	13.63	81	13.56	13.76	-79.8	16,385	-0.49%
2023/01/10	7	13.27	5	13.38	13.28	2	16,204	0.01%
2023/01/09	10	13.15	31	13.26	13.25	-21	16,174	-0.13%
2023/01/06	2	12.91	3	13.03	12.76	-1	16,071	-0.01%
2023/01/05	31.2	12.69	31	12.95	12.65	0.2	15,891	0.00%
2023/01/04	1	11.57	2	11.97	12.01	-1	15,767	-0.01%
2023/01/03	2	10.96	1	10.98	11.36	1	15,610	0.01%
2022/12/30	0	0.00	1	11.36	11.20	-1	15,362	-0.01%
2022/12/29	3	11.00	1	11.08	11.08	2	15,227	0.01%
2022/12/23	5	10.89	2	10.89	10.95	3	15,226	0.02%
2022/12/22	0	0.00	3	11.09	11.16	-3	15,120	-0.02%
2022/12/21	1	10.53	0	0.00	10.57	1	14,999	0.01%
2022/12/20	2	10.79	1	10.62	10.40	1	15,001	0.01%
2022/12/16	6	11.13	2	11.17	11.17	4	14,618	0.03%
2022/12/15	2	11.07	0	0.00	11.04	2	14,477	0.01%
2022/12/13	0	0.00	1	11.21	11.33	-1	14,157	-0.01%
2022/12/12	1	11.48	0	0.00	11.42	1	14,178	0.01%
2022/12/09	1.1	11.49	0	0.00	11.62	1.1	14,029	0.01%
2022/12/08	10.1	11.12	1	11.20	11.13	9.1	13,678	0.07%
2022/12/07	0	0.00	3	11.47	11.55	-3	13,444	-0.02%
2022/12/06	2.1	11.12	1	11.35	11.18	1.1	13,242	0.01%
2022/12/05	14	11.07	5	11.07	11.11	9	12,861	0.07%
2022/12/02	8.2	10.17	0	0.00	10.10	8.2	12,579	0.07%
2022/12/01	8.2	10.61	19	10.80	10.48	-10.9	12,447	-0.09%
2022/11/30	0.4	9.61	5	9.74	9.83	-4.7	12,149	-0.04%
2022/11/28	14.2	8.37	14	8.53	8.49	0.2	11,664	0.00%
2022/11/25	5	8.92	0	0.00	8.88	5	11,406	0.04%
2022/11/23	0.1	9.05	0	0.00	9.06	0.1	11,229	0.00%
2022/11/21	0.2	9.15	0	0.00	9.18	0.2	10,935	0.00%
2022/11/16	2	9.96	0	0.00	9.75	2	10,473	0.02%
2022/11/15	1	9.46	6	9.73	10.00	-5	10,263	-0.05%
2022/11/07	0.1	8.52	0	0.00	8.51	0.1	9,056	0.00%
2022/10/28	15.2	6.92	15	7.17	6.74	0.2	8,147	0.00%
2022/10/26	0	0.00	1	7.37	7.24	-1	8,147	-0.01%
2022/10/24	2.3	7.43	0	0.00	7.12	2.3	7,943	0.03%
2022/10/20	8	8.13	0	0.00	8.19	8	7,598	0.11%
2022/10/19	0	0.00	1	8.80	8.60	-1	7,348	-0.01%
2022/10/18	1	8.92	1	8.67	8.84	0	7,372	0.00%
2022/10/17	1	8.52	0	0.00	8.48	1	7,331	0.01%
2022/10/14	1	8.90	0	0.00	9.00	1	7,247	0.01%
2022/10/13	0	0.00	10	8.48	8.46	-10	7,170	-0.14%
2022/10/12	41	8.48	0	0.00	8.28	41	7,087	0.58%
2022/10/11	6	9.03	0	0.00	8.74	6	6,978	0.09%
2022/10/03	1	9.33	0	0.00	9.27	1	6,865	0.01%
2022/09/29	4	9.94	1	10.05	9.89	3	6,712	0.04%
2022/09/27	1	10.02	0	0.00	10.07	1	6,749	0.01%
2022/09/23	12	10.28	0	0.00	10.34	12	6,706	0.18%
2022/09/22	27	10.36	10	10.38	10.40	17	6,683	0.25%
2022/09/21	18	11.00	0	0.00	10.96	18	6,631	0.27%
2022/09/20	5	11.28	3	11.32	11.27	2	6,650	0.03%
2022/09/19	15	11.18	1	11.06	11.02	14	6,772	0.21%
2022/09/16	8	11.54	0	0.00	11.59	8	6,647	0.12%
2022/09/15	14	11.81	0	0.00	11.83	14	6,618	0.21%
2022/09/14	28	11.83	0	0.00	11.81	28	6,688	0.42%
2022/09/13	0	0.00	26	12.38	12.41	-26	6,662	-0.39%
2022/09/08	8	11.88	0	0.00	11.80	8	6,743	0.12%
2022/09/07	18	11.66	0	0.00	11.68	18	6,836	0.26%
2022/09/06	6	11.89	14	12.08	11.97	-8	6,917	-0.12%
2022/09/05	28	11.92	0	0.00	11.88	28	7,090	0.39%
2022/09/02	5	12.29	0	0.00	12.26	5	7,165	0.07%
2022/08/31	25	12.40	25	12.57	13.04	0	7,354	0.00%
2022/08/30	11	12.52	11	12.67	12.64	0	7,415	0.00%
2022/08/29	13	12.72	30	12.76	12.83	-17	7,489	-0.23%
2022/08/26	4	12.95	51	13.09	12.93	-47	7,532	-0.62%
2022/08/24	18	11.91	0	0.00	11.83	18	7,437	0.24%
2022/08/23	4	12.19	0	0.00	12.16	4	7,374	0.05%
2022/08/22	9	12.06	4	12.47	12.39	5	7,375	0.07%
2022/08/19	4	12.27	4	12.45	12.45	0	7,400	0.00%
2022/08/18	5	12.40	0	0.00	12.42	5	7,425	0.07%
2022/08/17	4	12.50	1	12.50	12.64	3	7,453	0.04%
2022/08/16	5	12.67	0	0.00	12.50	5	7,441	0.07%
2022/08/15	17	12.69	0	0.00	12.81	17	7,443	0.23%
2022/08/12	0	0.00	3	12.75	12.86	-3	7,427	-0.04%
2022/08/10	3	11.96	0	0.00	11.91	3	7,417	0.04%
2022/08/09	1	12.51	1	12.63	12.66	0	7,321	0.00%
2022/08/08	1	12.66	0	0.00	12.59	1	7,352	0.01%
2022/08/04	2	12.60	2	12.76	12.66	0	7,455	0.00%
2022/08/03	1	12.25	1	12.23	12.38	0	7,451	0.00%
2022/08/02	14	12.13	0	0.00	12.04	14	7,494	0.19%
2022/08/01	1	12.66	0	0.00	12.82	1	7,363	0.01%
2022/07/29	10	12.97	0	0.00	12.86	10	7,418	0.13%
2022/07/27	2	13.61	0	0.00	13.64	2	7,292	0.03%
2022/07/21	5	14.06	0	0.00	14.10	5	7,337	0.07%
2022/07/19	0	0.00	3	13.90	13.82	-3	7,318	-0.04%
2022/07/18	4	13.70	0	0.00	14.11	4	7,349	0.05%
2022/07/15	4	13.91	0	0.00	13.86	4	7,419	0.05%
2022/07/13	2	14.36	0	0.00	14.36	2	7,307	0.03%
2022/07/12	2	14.40	0	0.00	14.40	2	7,264	0.03%
2022/07/11	7	14.99	0	0.00	14.73	7	7,171	0.10%
2022/07/08	0	0.00	1	16.01	15.76	-1	7,043	-0.01%
2022/07/07	0	0.00	12	15.30	15.56	-12	6,996	-0.17%
2022/07/06	4.5	15.70	0	0.00	15.41	4.5	6,946	0.06%
2022/07/05	1	16.14	1	16.23	15.90	0	6,962	0.00%
2022/07/04	0	0.00	1	15.85	15.86	-1	6,929	-0.01%
2022/07/01	1.2	15.68	0	0.00	15.30	1.2	6,904	0.02%
2022/06/30	4	15.88	9	15.95	15.97	-5	6,868	-0.07%
2022/06/29	0.1	15.87	5	16.10	15.83	-4.9	6,816	-0.07%
2022/06/28	7.2	16.15	0	0.00	15.99	7.2	6,702	0.11%
2022/06/27	0	0.00	5	16.03	16.33	-5	6,605	-0.08%
2022/06/24	1	15.47	47	15.43	15.57	-46	6,438	-0.71%
2022/06/23	2	14.66	0	0.00	14.92	2	6,371	0.03%
2022/06/21	0	0.00	3	14.89	14.98	-3	6,408	-0.05%
2022/06/17	1	13.85	1	14.00	14.41	0	6,362	0.00%
2022/06/16	8	14.52	0	0.00	14.33	8	6,379	0.13%
2022/06/15	0	0.00	3	14.49	14.88	-3	6,303	-0.05%
2022/06/14	5	13.76	3	13.88	13.94	2	6,321	0.03%
2022/06/13	20	14.52	1	14.59	14.32	19	6,214	0.31%
2022/06/10	5.7	15.20	0	0.00	15.29	5.7	6,131	0.09%
2022/06/09	9.6	15.30	10	15.82	15.35	-0.4	6,095	-0.01%
2022/06/08	0.1	15.10	0	0.00	15.02	0.1	6,037	0.00%
2022/06/07	1.1	14.49	0	0.00	14.24	1.1	5,895	0.02%
2022/06/06	0	0.00	1	13.54	13.82	-1	5,804	-0.02%
2022/06/02	1.2	13.26	0	0.00	13.28	1.2	5,750	0.02%
2022/06/01	1.2	13.57	0	0.00	13.53	1.2	5,732	0.02%
2022/05/26	2	11.85	2	11.92	11.78	0	5,507	0.00%
2022/05/25	1	11.85	1	12.03	11.95	0	5,436	0.00%
2022/05/19	1.1	11.91	1	12.03	12.09	0.1	5,277	0.00%
2022/05/18	0	0.00	2	12.47	12.49	-2	5,194	-0.04%
2022/05/17	1	12.38	2	12.11	12.38	-1	5,129	-0.02%
2022/05/16	1.1	11.72	1	11.78	11.76	0.1	5,058	0.00%
2022/05/13	1	11.52	0	0.00	11.47	1	4,973	0.02%
2022/05/12	21	11.39	20	11.36	11.22	1	4,913	0.02%
2022/05/10	1	10.95	1	11.40	11.44	0	4,698	0.00%
2022/05/09	1	11.47	0	0.00	11.41	1	4,589	0.02%
2022/05/06	4	12.18	0	0.00	12.07	4	4,522	0.09%
2022/04/29	0	0.00	4	13.20	13.46	-4	4,133	-0.10%
2022/04/25	1	11.90	0	0.00	11.87	1	3,871	0.03%
2022/04/22	1	12.01	0	0.00	12.53	1	3,777	0.03%
2022/04/21	2	12.79	0	0.00	12.78	2	3,708	0.05%
2022/04/12	1	13.60	0	0.00	14.08	1	3,520	0.03%
2022/04/11	0	0.00	13	13.99	13.73	-13	3,466	-0.38%
2022/03/24	1	15.39	2	15.55	15.56	-1	2,803	-0.04%
2022/03/23	0	0.00	1	15.43	15.80	-1	2,731	-0.04%
2022/03/21	1	14.52	0	0.00	14.15	1	2,607	0.04%
2022/03/15	2	11.27	0	0.00	10.74	2	2,178	0.09%
2022/03/14	7	13.23	0	0.00	12.64	7	2,041	0.34%
2022/03/11	9	14.02	0	0.00	13.59	9	1,924	0.47%
2022/03/09	2	14.11	0	0.00	14.11	2	1,852	0.11%
2022/03/08	3	15.36	0	0.00	15.26	3	1,781	0.17%
2022/03/07	1	16.20	0	0.00	16.03	1	1,744	0.06%
2022/03/04	16	17.34	0	0.00	16.95	16	1,704	0.94%
2022/02/16	2	20.93	0	0.00	21.14	2	1,445	0.14%
2022/01/21	5	22.01	0	0.00	22.01	5	1,390	0.36%
2021/07/29	0	0.00	8	27.12	28.62	-8	738	-1.08%
2021/07/28	7	24.89	2	25.19	24.57	5	707	0.71%
2021/07/27	5	27.26	2	27.53	26.98	3	676	0.44%
2021/06/25	0	0.00	20	37.63	37.97	-20	716	-2.79%
2021/06/18	0	0.00	10	36.15	36.22	-10	847	-1.18%
2021/05/25	10	36.25	0	0.00	36.62	10	1,076	0.93%
2021/03/31	3	37.01	0	0.00	37.06	3	1,241	0.24%
2021/03/24	3	38.12	0	0.00	37.85	3	1,117	0.27%
2021/03/09	5	36.45	0	0.00	38.34	5	952	0.53%
2021/03/03	5	45.13	0	0.00	45.13	5	887	0.56%
2021/02/26	4	44.00	0	0.00	43.21	4	871	0.46%
2021/02/24	5	46.48	0	0.00	46.10	5	842	0.59%
2021/02/05	0	0.00	20	49.01	48.78	-20	749	-2.67%
2021/02/01	0	0.00	30	46.03	46.19	-30	742	-4.04%
2021/01/26	5	48.81	20	49.09	49.09	-15	725	-2.07%
2021/01/20	2	46.91	0	0.00	48.16	2	689	0.29%
2021/01/18	10	44.09	0	0.00	44.04	10	665	1.50%
2021/01/15	5	43.01	0	0.00	42.73	5	655	0.76%
2021/01/11	15	42.24	0	0.00	42.14	15	649	2.31%
2021/01/08	8	40.32	0	0.00	40.68	8	626	1.28%
2021/01/06	0	0.00	10	40.67	40.43	-10	614	-1.63%
2021/01/04	10	39.24	0	0.00	39.19	10	600	1.67%
2020/12/28	5	35.60	0	0.00	35.39	5	577	0.87%
2020/12/16	0	0.00	10	36.81	36.79	-10	586	-1.70%
2020/12/01	5	38.30	0	0.00	38.43	5	633	0.79%
2020/11/13	5	37.60	0	0.00	37.87	5	738	0.68%
2020/11/12	7	37.25	0	0.00	37.39	7	734	0.95%
2020/11/11	5	37.95	0	0.00	37.19	5	734	0.68%
2020/11/10	0	0.00	10	39.45	39.52	-10	719	-1.39%
2020/11/02	5	36.10	0	0.00	36.05	5	754	0.66%
2020/10/29	3	36.08	0	0.00	36.84	3	765	0.39%
2020/10/28	0	0.00	5	36.51	36.84	-5	759	-0.66%
2020/07/13	5	34.28	0	0.00	34.70	5	944	0.53%
2020/07/10	5	34.90	0	0.00	33.97	5	936	0.53%
2020/07/09	10	35.00	0	0.00	35.11	10	908	1.10%
2020/04/15	1	22.50	1	22.50	22.33	0	386	0.00%
2020/04/08	1	21.36	1	21.42	21.52	0	382	0.00%
2019/08/06	4	20.04	4	20.24	20.65	0	412	0.00%
2018/11/06	3	22.84	3	22.31	22.30	0	2,155	0.00%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析