券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 101 | 16.33 | 0 | 0.00 | 16.29 | 101 | 15,294 | 0.66% |
大買/鉅額交易
|
| 2024/09/16 | 0 | 16.48 | 250 | 16.33 | 16.33 | -250 | 15,330 | -1.63% |
大賣/鉅額交易
|
| 2024/09/13 | 12 | 16.37 | 0 | 0.00 | 16.36 | 12 | 15,462 | 0.08% |
|
| 2024/09/12 | 6.5 | 16.36 | 0 | 0.00 | 16.36 | 6.5 | 15,650 | 0.04% |
|
| 2024/09/10 | 0 | 0.00 | 0.3 | 16.29 | 16.29 | -0.3 | 16,494 | 0.00% |
|
| 2024/09/09 | 10 | 16.15 | 0 | 0.00 | 16.14 | 10 | 16,954 | 0.06% |
|
| 2024/09/06 | 0.3 | 16.16 | 5.1 | 16.16 | 16.15 | -4.8 | 17,242 | -0.03% |
|
| 2024/09/03 | 2 | 15.90 | 0 | 0.00 | 15.89 | 2 | 17,855 | 0.01% |
|
| 2024/08/23 | 244 | 16.01 | 26 | 16.00 | 16.00 | 218 | 18,700 | 1.17% |
大買/鉅額交易
|
| 2024/08/21 | 32 | 16.02 | 0 | 0.00 | 16.02 | 32 | 18,746 | 0.17% |
|
| 2024/08/19 | 32 | 15.97 | 0 | 0.00 | 15.94 | 32 | 18,717 | 0.17% |
|
| 2024/08/15 | 0.1 | 16.10 | 0.3 | 16.10 | 16.09 | -0.2 | 18,597 | 0.00% |
|
| 2024/08/13 | 0.1 | 15.86 | 0 | 0.00 | 15.84 | 0.1 | 18,425 | 0.00% |
|
| 2024/08/07 | 0 | 15.97 | 0 | 0.00 | 15.93 | 0 | 17,986 | 0.00% |
|
| 2024/08/02 | 0.2 | 16.05 | 0 | 0.00 | 16.00 | 0.2 | 17,364 | 0.00% |
|
| 2024/07/31 | 1 | 15.85 | 0 | 0.00 | 15.83 | 1 | 17,325 | 0.01% |
|
| 2024/07/30 | 20 | 15.81 | 0.2 | 15.82 | 15.79 | 19.8 | 17,279 | 0.11% |
|
| 2024/07/29 | 0.2 | 15.66 | 0 | 0.00 | 15.77 | 0.2 | 17,437 | 0.00% |
|
| 2024/07/23 | 3 | 15.78 | 0 | 0.00 | 15.78 | 3 | 17,353 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 5 | 15.82 | 15.85 | -5 | 17,300 | -0.03% |
|
| 2024/07/19 | 2 | 15.83 | 0 | 0.00 | 15.83 | 2 | 17,148 | 0.01% |
|
| 2024/07/17 | 1 | 15.87 | 2 | 15.87 | 15.87 | -1 | 17,387 | -0.01% |
|
| 2024/07/11 | 15 | 15.66 | 0 | 0.00 | 15.68 | 15 | 18,996 | 0.08% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 15.69 | 15.69 | -1 | 19,082 | -0.01% |
|
| 2024/07/08 | 0 | 0.00 | 5 | 15.59 | 15.59 | -5 | 19,012 | -0.03% |
|
| 2024/07/04 | 0 | 0.00 | 90 | 15.52 | 15.52 | -90 | 19,095 | -0.47% |
|
| 2024/07/02 | 7 | 15.38 | 0 | 0.00 | 15.36 | 7 | 19,060 | 0.04% |
|
| 2024/07/01 | 35 | 15.40 | 1 | 15.42 | 15.57 | 34 | 18,610 | 0.18% |
|
| 2024/06/28 | 10 | 15.57 | 0 | 0.00 | 15.57 | 10 | 18,132 | 0.06% |
|
| 2024/06/27 | 8 | 15.56 | 0 | 0.00 | 15.58 | 8 | 17,971 | 0.04% |
|
| 2024/06/26 | 4 | 15.68 | 0 | 0.00 | 15.71 | 4 | 17,785 | 0.02% |
|
| 2024/06/25 | 1 | 15.74 | 0 | 0.00 | 15.74 | 1 | 17,734 | 0.01% |
|
| 2024/06/24 | 16 | 15.65 | 0 | 0.00 | 15.64 | 16 | 17,459 | 0.09% |
|
| 2024/06/21 | 8 | 15.60 | 0 | 0.00 | 15.61 | 8 | 17,526 | 0.05% |
|
| 2024/06/20 | 5 | 15.70 | 20 | 15.71 | 15.69 | -15 | 17,467 | -0.09% |
|
| 2024/06/18 | 1 | 15.65 | 8 | 15.66 | 15.65 | -7 | 17,509 | -0.04% |
|
| 2024/06/14 | 22 | 15.79 | 0 | 0.00 | 15.78 | 22 | 16,744 | 0.13% |
|
| 2024/06/12 | 70 | 15.54 | 0 | 0.00 | 15.53 | 70 | 16,051 | 0.44% |
|
| 2024/06/11 | 2 | 15.53 | 0 | 0.00 | 15.50 | 2 | 15,983 | 0.01% |
|
| 2024/06/07 | 2 | 15.68 | 0 | 0.00 | 15.66 | 2 | 15,424 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 15,225 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 15.38 | 15.36 | -1 | 14,958 | -0.01% |
|
| 2024/05/28 | 15 | 15.32 | 0 | 0.00 | 15.32 | 15 | 15,768 | 0.10% |
|
| 2024/05/16 | 9 | 15.50 | 0 | 0.00 | 15.49 | 9 | 19,455 | 0.05% |
|
| 2024/05/15 | 0 | 0.00 | 7 | 15.30 | 15.30 | -7 | 19,743 | -0.04% |
|
| 2024/05/14 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 20,388 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 15.20 | 15.23 | -4 | 24,828 | -0.02% |
|