廣豐 (1416)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.65
漲跌
▼0.05
漲幅
-0.39%
成交量
621張
產業
上市其他類股▼0.37%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	12.65	0	0.00	12.70	0	787	0.00%
2024/09/04	0	0.00	0.1	12.40	12.15	-0.1	823	-0.01%
2024/08/16	0	13.30	0	13.30	13.10	0	710	0.00%
2024/07/15	0	0.00	0	12.50	12.35	0	884	0.00%
2024/07/09	0	0.00	0	12.20	12.15	0	899	0.00%
2024/07/08	0	12.29	0	12.35	12.15	0	902	0.00%
2024/06/21	0	12.35	0	0.00	12.15	0	986	0.00%
2024/05/06	0	0.00	1.1	14.49	14.20	-1.1	1,315	-0.08%
2024/05/03	0	14.22	0.1	14.24	14.10	0	1,263	0.00%
2024/05/02	3	13.80	0	0.00	13.55	3	1,163	0.26%
2024/04/29	0	13.40	0	0.00	13.45	0	1,117	0.00%
2024/03/27	14	12.10	0	0.00	12.10	14	878	1.59%
2024/03/14	0	13.45	2	13.35	13.50	-2	761	-0.26%
2024/03/12	0	0.00	0	12.90	12.85	0	725	0.00%
2024/03/11	0	12.90	0.1	12.95	12.90	0	703	-0.01%
2024/03/08	0.1	13.70	0.1	13.70	13.00	0	668	-0.01%
2024/03/07	0	14.03	0	14.10	13.85	0	594	0.00%
2024/03/06	0	0.00	0	12.80	12.85	0	425	0.00%
2024/03/05	0	0.00	0	12.25	12.25	0	413	0.00%
2024/03/04	0	0.00	10	12.20	12.20	-10	416	-2.40%
2024/02/29	0	12.25	0	0.00	12.20	0	418	0.00%
2024/02/27	0	12.30	0	0.00	12.20	0	415	0.01%
2024/02/20	0	0.00	0	11.80	12.25	0	362	0.00%
2024/02/15	0	0.00	0	11.70	11.80	0	327	0.00%
2024/01/15	1	11.60	0	0.00	11.60	1	318	0.31%
2024/01/08	2	11.80	0	0.00	11.75	2	292	0.68%
2024/01/05	0	0.00	0	11.80	11.80	0	291	0.00%
2024/01/04	0	0.00	0	11.95	11.80	0	291	0.00%
2024/01/03	0	12.05	0	12.00	11.90	0	286	0.01%
2024/01/02	0	0.00	0	11.70	11.95	0	281	0.00%
2023/12/27	0	0.00	0	11.75	11.80	0	238	0.00%
2023/12/22	0	0.00	5	11.60	11.60	-5	240	-2.08%
2023/12/21	0	11.60	0	0.00	11.65	0	240	0.00%
2023/12/15	0	0.00	0	11.95	11.75	0	229	0.00%
2023/12/14	0	0.00	0	11.90	11.80	0	226	-0.01%
2023/12/07	0	11.35	0	0.00	11.30	0	183	0.02%
2023/12/01	0	11.45	0	0.00	11.35	0	176	0.01%
2023/11/27	0	0.00	0	11.05	11.00	0	153	0.00%
2023/11/17	0	10.85	0	0.00	10.85	0	149	0.00%
2023/11/10	0	10.70	0	0.00	10.65	0	139	0.01%
2023/10/20	0	10.40	0	0.00	10.30	0	151	0.00%
2023/08/15	0	10.35	0	0.00	10.25	0	442	0.00%
2023/07/31	0	10.90	0	0.00	10.75	0	467	0.00%
2023/06/30	0	0.00	0.2	11.45	11.50	-0.2	653	-0.02%
2023/06/20	0	11.95	0	0.00	11.90	0	683	0.00%
2023/06/16	10	11.80	0	0.00	11.70	10	643	1.55%
2023/05/30	0	0.00	2	11.80	11.65	-2	606	-0.33%
2023/05/26	0	0.00	0	12.00	12.00	0	598	0.00%
2023/05/25	0	0.00	0	12.05	12.05	0	595	0.00%
2023/04/27	0	11.85	0	0.00	11.60	0	577	0.00%
2023/04/20	0	11.50	0	0.00	11.50	0	475	0.00%
2023/04/18	0	0.00	0	12.00	11.80	0	455	0.00%
2023/04/14	0	0.00	0	11.75	11.65	0	457	0.00%
2023/04/13	0	0.00	0	11.70	11.75	0	444	0.00%
2023/04/12	0	0.00	0	11.30	11.65	0	415	0.00%
2023/04/11	2	11.25	0	0.00	11.20	2	390	0.51%
2023/04/10	0	11.10	0	0.00	11.10	0	386	0.00%
2023/04/06	0	10.90	0	0.00	10.95	0	377	0.00%
2023/03/22	0	0.00	0.8	10.90	10.95	-0.8	318	-0.25%
2023/03/17	0	10.80	0	0.00	10.85	0	315	0.00%
2023/03/16	6	10.70	0	0.00	10.70	6	312	1.92%
2023/03/14	0.1	10.75	0	0.00	10.70	0.1	271	0.04%
2023/03/09	0.2	11.10	0	0.00	11.00	0.2	262	0.08%
2023/03/07	10	10.95	0	0.00	11.05	10	260	3.84%
2023/03/06	0.1	11.10	0	0.00	10.95	0.1	257	0.04%
2023/03/02	10	11.05	0	0.00	11.10	10	254	3.93%
2023/02/17	0	10.75	0	0.00	10.70	0	195	0.00%
2023/02/15	0	10.65	0	0.00	10.60	0	191	0.00%
2023/02/13	0	10.55	0	0.00	10.55	0	178	0.00%
2023/02/07	0.2	10.80	0.3	10.85	10.50	-0.1	172	-0.04%
2023/02/06	0.2	10.40	0	0.00	10.40	0.2	139	0.12%
2022/12/12	0.1	10.45	0	0.00	10.40	0.1	116	0.04%
2022/12/05	0.1	10.65	0	0.00	10.60	0.1	116	0.05%
2022/12/01	0.1	10.60	0	0.00	10.60	0.1	123	0.04%
2022/11/29	0.1	10.50	0	0.00	10.60	0.1	119	0.04%
2022/11/23	0	10.40	0	0.00	10.35	0	118	0.03%
2022/10/13	0	0.00	0.1	10.25	10.25	-0.1	95	-0.07%
2022/03/09	0	11.45	0	0.00	11.45	0	382	0.00%
2022/03/03	0	12.10	0	0.00	12.10	0	375	0.00%
2022/02/24	0.1	11.70	0.1	11.76	11.55	0	356	0.00%
2022/02/17	0	11.30	0	0.00	11.10	0	268	0.00%
2022/01/20	0	0.00	0.4	11.15	11.15	-0.4	295	-0.13%
2021/11/10	0.1	11.30	0	0.00	11.35	0.1	363	0.01%
2021/10/25	0	0.00	0.1	11.25	11.25	-0.1	428	-0.01%
2021/09/23	0.1	10.95	0	0.00	10.95	0.1	447	0.01%
2021/09/17	0	0.00	0.1	10.80	10.80	-0.1	428	-0.01%
2021/09/14	0.1	10.50	0	0.00	10.45	0.1	400	0.01%
2021/07/28	0.2	10.35	0	0.00	10.20	0.2	549	0.04%
2021/04/22	0	12.75	0	0.00	12.35	0	994	0.00%
2021/04/20	0	11.85	0	0.00	11.80	0	823	0.00%
2021/01/20	0	11.00	0	0.00	11.15	0	425	0.00%
2020/12/29	1	11.75	0	0.00	11.80	1	553	0.18%
2020/11/27	0	11.90	0	0.00	11.90	0	537	0.00%
2020/11/24	1	11.80	0	0.00	11.75	1	541	0.18%
2020/11/10	0	11.98	0	12.00	11.80	0	641	0.00%
2020/11/03	0	11.35	0	0.00	11.20	0	682	0.00%
2020/10/29	1	11.80	0	12.05	11.80	1	665	0.15%
2020/10/28	1	12.05	0	0.00	12.10	1	660	0.15%
2020/10/27	1	12.06	0	12.65	12.05	1	618	0.16%
2020/10/19	0	0.00	0	14.40	14.50	0	510	0.00%
2020/09/16	0	14.10	0	14.10	14.15	0	937	0.00%
2020/08/24	0	0.00	0	14.70	14.80	0	1,166	0.00%
2020/08/18	0	14.00	0	14.00	14.10	0	1,115	0.00%
2020/07/20	0	15.35	0	15.35	15.45	0	872	0.00%
2020/07/17	0.1	14.80	0	14.80	14.85	0	852	0.00%
2020/07/16	0.1	14.85	0.1	14.85	14.85	0	840	0.00%
2020/07/15	0.1	14.70	0.1	14.70	14.80	0	836	0.00%
2020/06/29	0	0.00	4	13.60	13.70	-4	588	-0.68%
2020/06/22	3	13.60	3	13.35	13.35	0	518	0.00%
2020/06/11	2	12.20	0	0.00	12.15	2	279	0.72%
2020/06/10	2	12.70	0	0.00	12.80	2	278	0.72%
2020/04/08	0	0.00	5	9.65	9.86	-5	249	-2.00%
2020/04/06	0.1	9.70	0	9.70	9.65	0.1	248	0.03%
2020/03/11	5	14.20	0	13.45	13.55	5	169	2.93%
2020/03/10	0	0.00	0.1	12.95	12.95	-0.1	91	-0.09%
2020/03/03	0	0.00	0.1	11.90	11.90	-0.1	88	-0.06%
2020/02/14	0.1	12.20	0.1	12.20	12.25	0	95	0.00%
2020/02/13	0.1	12.20	0.1	12.20	12.20	0	95	0.01%
2020/02/06	0	12.70	0	12.70	12.45	0	95	0.01%
2020/02/05	0.1	12.70	0	12.70	12.40	0.1	96	0.09%
2020/02/03	0	12.50	0	12.50	12.05	0	95	0.00%
2019/12/02	0	13.40	0	13.40	13.45	0	105	0.01%
2019/11/25	0	13.55	0	13.55	13.60	0	124	0.00%
2019/10/28	0	0.00	0.1	13.85	13.85	-0.1	173	-0.05%
2019/09/19	0	0.00	0.2	14.00	14.10	-0.2	235	-0.09%
2019/09/09	0	0.00	86	14.09	14.15	-86	228	-37.66%
2019/09/05	0	0.00	103	14.10	14.20	-103	228	-45.04%	大賣/鉅額交易
2019/08/16	0	15.00	0	15.00	14.95	0	301	0.00%
2019/08/15	0	15.00	0	15.00	15.00	0	296	0.00%
2019/08/12	0.1	14.95	0	0.00	15.00	0.1	288	0.03%
2019/08/05	0	0.00	1	15.10	15.15	-1	291	-0.34%
2019/07/22	0	0.00	1	15.80	15.75	-1	302	-0.33%
2019/07/05	0	0.00	2	15.63	15.90	-2	277	-0.72%
2019/07/04	0	0.00	5	15.61	15.65	-5	271	-1.84%
2019/07/03	0	0.00	5	15.58	15.55	-5	268	-1.86%
2019/06/20	3	15.52	0	0.00	15.50	3	311	0.96%
2019/06/17	2	15.50	0	0.00	15.50	2	321	0.62%
2019/06/14	2	15.53	0	0.00	15.60	2	322	0.62%
2019/06/13	1	15.45	0	0.00	15.45	1	323	0.31%
2019/06/12	2	15.63	0	0.00	15.60	2	323	0.62%
2019/06/11	1	15.70	0	0.00	15.60	1	323	0.31%
2019/05/30	2	15.85	0	0.00	15.90	2	293	0.68%
2019/05/28	0	0.00	0.1	15.75	15.85	-0.1	255	-0.03%
2019/04/26	1	14.75	0	0.00	14.75	1	183	0.55%
2019/04/15	0	14.65	1	14.85	14.70	-1	175	-0.58%
2019/03/21	1	15.15	0	0.00	15.15	1	87	1.14%
2019/03/18	0	0.00	25	14.85	14.80	-25	74	-33.45%
2019/02/21	0.1	14.85	0	0.00	14.95	0.1	71	0.10%
2019/01/28	0	0.00	0	14.10	14.20	0	53	-0.08%
2018/10/24	0	14.00	0	14.00	14.05	0	161	0.00%
2018/10/23	0	14.00	0	14.00	14.05	0	159	0.00%
2018/09/04	0	15.20	0	15.20	15.25	0	165	0.00%
2018/09/03	0	15.00	0	15.00	15.05	0	174	0.00%
2018/08/14	0	16.35	0	16.35	16.40	0	159	0.01%
2018/08/13	0	16.30	0	16.30	16.35	0	160	0.00%
2018/06/21	0	17.95	0	17.95	18.00	0	277	0.00%
2018/06/20	0	17.95	0	17.95	17.95	0	278	-0.01%
2018/06/19	0	17.85	0	17.85	17.95	0	277	0.00%
2018/05/14	3	16.35	3	16.57	16.80	0	243	0.00%
2018/04/25	0	17.00	0	17.00	17.05	0	228	0.00%
2018/04/23	0	17.05	0	17.05	17.15	0	226	-0.01%
2018/04/13	0	17.80	0	17.80	17.90	0	226	0.00%
2018/04/10	0	18.50	0	18.50	18.60	0	207	0.00%
2018/03/20	0	15.65	0	0.00	15.75	0	117	0.00%
2018/03/09	0	15.60	0	15.60	15.60	0	114	0.00%
2018/03/08	214	15.77	214	15.77	15.80	0	115	0.00%	大買/大賣/
2018/02/12	0	15.05	0	15.05	15.10	0	143	0.00%
2018/01/05	0	16.70	0	16.70	16.70	0	157	0.00%