怡華 (1456)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.45
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	2	19.50	19.35	-2	364	-0.55%
2024/03/20	2	19.70	0	0.00	19.55	2	362	0.55%
2024/03/18	0	0.00	8	19.95	19.50	-8	357	-2.24%
2024/03/13	3	19.33	0	0.00	19.20	3	342	0.88%
2024/03/12	5	20.05	0	0.00	20.05	5	335	1.49%
2024/03/05	0	24.00	0	23.98	23.65	0	165	-0.01%
2024/03/04	0	0.00	0	22.95	22.95	0	94	0.00%
2024/03/01	0	0.00	0	20.90	20.90	0	79	-0.01%
2023/10/27	0	17.00	0	17.00	16.30	0	59	0.00%
2023/06/26	0	17.20	0	17.20	16.90	0	102	0.00%
2023/06/14	0	0.00	3	16.85	17.25	-3	99	-3.01%
2023/05/08	0	17.05	0	17.05	16.75	0	102	0.00%
2023/03/09	0	15.50	0	15.50	15.55	0	58	0.01%
2022/09/29	0	16.25	0	0.00	16.10	0	73	0.01%
2022/06/22	0	16.20	0	16.20	16.00	0	67	0.00%
2022/02/09	0	0.00	10	20.96	21.30	-10	223	-4.48%
2022/02/07	10	20.40	0	0.00	20.45	10	229	4.37%
2022/01/20	0	20.00	0	0.00	19.65	0	234	0.00%
2022/01/07	0	0.00	10	21.04	21.30	-10	240	-4.16%
2021/12/21	0	0.00	2	21.85	22.05	-2	310	-0.64%
2021/12/10	0	0.00	5	22.03	22.00	-5	332	-1.50%
2021/12/08	0	23.00	0	0.00	23.25	0	328	0.00%
2021/11/12	5	22.59	0	0.00	22.45	5	609	0.82%
2021/11/10	1	22.45	1	22.70	22.50	0	694	0.00%
2021/09/01	14	29.55	0	0.00	27.95	14	1,649	0.85%
2021/08/31	7	29.61	6	30.85	30.75	1	1,597	0.06%
2021/08/30	0	0.00	3	29.38	29.70	-3	1,566	-0.19%
2021/08/27	3	28.15	0	0.00	28.30	3	1,537	0.20%
2021/08/26	0	0.00	8	28.20	28.30	-8	1,529	-0.52%
2021/08/24	8	27.40	3	28.00	27.40	5	1,502	0.33%
2021/08/23	3	27.45	13	28.00	27.50	-10	1,489	-0.67%
2021/08/20	5	26.85	0	0.00	27.00	5	1,479	0.34%
2021/08/19	8	26.85	8	27.70	27.20	0	1,461	0.00%
2021/08/18	8	26.83	0	0.00	26.25	8	1,417	0.56%
2021/08/16	0	0.00	1	27.20	27.95	-1	1,357	-0.07%
2021/08/10	1	25.50	0	0.00	25.25	1	1,282	0.08%
2021/08/09	0	26.95	0	0.00	25.50	0	1,272	0.00%
2021/08/04	1	29.10	6	28.01	28.50	-5	1,188	-0.42%
2021/08/03	5	29.05	0	31.90	29.00	5	1,201	0.42%
2021/08/02	0	28.70	0	0.00	29.05	0	1,095	0.00%
2021/07/29	0	24.55	0	24.55	24.05	0	1,066	0.00%
2021/07/22	0	0.00	1	22.00	21.30	-1	999	-0.10%
2021/07/21	1	21.45	0	0.00	21.70	1	988	0.10%
2021/07/20	0	22.95	2	23.10	23.20	-2	964	-0.21%
2021/07/19	2	22.88	0	0.00	22.90	2	915	0.22%
2021/07/06	0	0.00	1	19.65	19.25	-1	860	-0.12%
2021/07/05	3	20.90	2	19.80	19.80	1	852	0.12%
2021/07/02	1	20.80	1	21.50	21.65	0	823	0.00%
2021/05/14	0	0.00	2	16.25	16.20	-2	783	-0.26%
2021/05/11	0	19.45	0	19.45	17.65	0	749	0.00%
2021/05/10	2	19.25	0	20.70	18.95	2	665	0.30%
2021/04/19	6	19.40	12	19.59	19.35	-6	543	-1.10%
2021/04/13	6	19.10	0	0.00	18.10	6	538	1.11%
2021/04/12	0	0.00	28	17.46	17.60	-28	525	-5.32%
2021/04/08	5	18.00	0	0.00	17.80	5	540	0.93%
2021/04/07	0	0.00	14	17.33	17.35	-14	547	-2.56%
2021/04/06	10	17.50	20	17.56	17.35	-10	566	-1.77%
2021/03/25	0	0.00	8	17.31	17.40	-8	719	-1.11%
2021/03/10	15	19.15	0	0.00	18.75	15	852	1.76%
2021/03/09	0	18.55	0	18.55	18.65	0	847	0.00%
2021/03/05	40	19.13	0	0.00	18.50	40	971	4.12%
2021/03/04	1	19.90	1	20.50	20.55	0	911	0.00%
2021/03/03	6	18.00	11	18.31	18.70	-5	844	-0.59%
2021/02/25	3	16.80	0	0.00	16.75	3	811	0.37%
2021/01/26	0	16.60	0	16.60	16.25	0	788	0.00%
2021/01/25	3	15.10	3	15.75	15.95	0	764	0.00%
2021/01/07	0	0.00	1	14.65	15.10	-1	721	-0.14%
2020/12/28	2	17.75	0	0.00	17.30	2	634	0.32%
2020/12/21	1	13.15	1	13.10	13.10	0	481	0.00%
2020/12/17	22	14.56	22	14.67	14.20	0	467	0.00%
2020/12/16	0	14.90	0	0.00	14.90	0	413	0.00%
2020/12/07	0	0.00	7	16.40	15.75	-7	346	-2.02%
2020/12/03	0	0.00	0	19.35	19.35	0	300	0.00%
2020/12/02	7	21.45	0	0.00	21.45	7	292	2.39%
2020/12/01	6	18.54	5	19.08	19.50	1	238	0.42%
2020/11/30	0	0.00	5	17.75	17.75	-5	146	-3.42%
2020/11/25	0	0.00	5	13.40	13.40	-5	130	-3.82%
2020/11/24	0	0.00	8	12.20	12.20	-8	127	-6.26%
2020/11/20	0	10.60	0	0.00	10.10	0	101	0.00%
2020/11/19	0	0.00	8	10.85	10.60	-8	98	-8.09%
2020/09/22	0	0.00	1	11.45	10.40	-1	77	-1.29%
2020/06/24	0	11.20	0	11.20	11.30	0	122	0.00%
2020/05/27	0	9.93	0	9.93	9.92	0	81	0.00%
2020/03/26	0	0.00	0	7.23	7.23	0	67	0.00%
2020/03/10	1	8.42	1	8.62	8.90	0	111	0.00%
2020/03/02	0	10.05	0	10.05	9.97	0	160	0.00%
2020/01/06	0	11.70	0	11.70	11.80	0	309	0.00%
2019/12/09	0	12.90	0	12.90	13.00	0	270	0.00%
2019/12/03	0	12.30	0	12.30	12.40	0	225	0.00%
2019/11/20	0	0.00	5	11.60	11.75	-5	169	-2.95%
2019/11/15	2	11.65	0	0.00	11.55	2	152	1.31%
2019/11/13	0	11.20	0	11.20	11.30	0	130	0.00%
2019/11/12	3	11.27	0	0.00	11.20	3	99	3.03%
2019/11/11	0	10.35	0	10.35	10.45	0	80	-0.03%
2019/11/08	0	10.45	0	10.45	10.45	0	52	-0.03%
2019/11/07	0	0.00	0	9.51	9.51	0	26	-0.04%
2019/05/10	0.1	9.19	0.1	9.19	9.26	0	32	0.02%
2019/05/09	0.1	9.34	0.1	9.34	9.41	0	31	0.02%
2019/03/18	0	8.73	0	8.73	8.96	0	18	0.03%
2019/03/15	0	8.65	0	8.65	8.65	0	18	0.01%
2019/02/19	0	7.50	0	7.50	7.45	0	10	0.05%
2019/02/18	0	7.36	0	7.36	7.56	0	10	0.12%
2018/08/22	0	0.00	1	8.88	9.18	-1	12	-8.03%
2018/08/21	1	8.73	0	0.00	8.88	1	12	7.94%
2018/06/21	0	8.81	0	8.81	9.24	0	13	0.01%
2018/05/29	0	9.05	0	9.05	9.18	0	17	0.03%