聚隆 (1466)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.80
漲跌
▲0.30
漲幅
+2.40%
成交量
232張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	12.85	0	13.15	12.50	0	100	0.01%
2024/06/04	1	12.70	0	0.00	12.55	1	222	0.45%
2024/04/12	0	13.50	0	0.00	12.95	0	310	0.00%
2024/03/06	0	0.00	1	13.25	13.20	-1	924	-0.11%
2024/02/21	0	0.00	1	14.20	14.05	-1	913	-0.11%
2024/02/19	0	0.00	2	14.00	13.90	-2	901	-0.22%
2024/01/25	2	13.33	0	0.00	13.20	2	877	0.23%
2024/01/04	0	15.60	0	15.60	14.70	0	778	0.00%
2023/12/21	0	15.50	0	15.50	14.10	0	528	0.00%
2023/12/20	1	15.30	1	15.80	15.50	0	475	0.00%
2023/12/14	0	14.10	0	14.10	13.55	0	249	0.00%
2023/12/11	1	13.50	0	0.00	13.60	1	209	0.48%
2023/12/07	1	14.79	0	14.42	14.10	1	178	0.55%
2023/12/06	0	0.00	0	13.80	13.80	0	81	-0.01%
2023/10/20	0	11.00	0	0.00	10.90	0	51	0.05%
2023/06/26	1	11.75	1	11.90	11.95	0	45	0.02%
2023/04/11	0	11.80	0	0.00	11.70	0	58	0.00%
2023/03/15	0	0.00	2	11.55	11.55	-2	71	-2.81%
2022/12/26	0	0.00	1	12.10	12.25	-1	81	-1.23%
2022/12/06	0	0.00	2	11.75	11.90	-2	71	-2.79%
2022/12/05	0	0.00	1	11.50	11.70	-1	69	-1.43%
2022/11/14	0	0.00	2	11.00	11.10	-2	78	-2.56%
2022/10/17	2	10.25	2	11.05	11.05	0	121	0.00%
2022/09/29	1	11.10	1	11.10	11.30	0	123	0.00%
2022/09/20	1	11.65	0	0.00	11.75	1	134	0.74%
2022/09/19	0	0.00	1	11.85	11.75	-1	134	-0.74%
2022/09/07	1	11.30	0	0.00	11.30	1	148	0.67%
2022/08/25	2	11.95	0	0.00	11.95	2	157	1.27%
2022/03/23	0	0.00	3	15.05	14.95	-3	174	-1.72%
2022/03/17	1	14.85	0	0.00	14.90	1	187	0.53%
2022/03/16	2	15.00	0	0.00	14.60	2	188	1.06%
2021/12/07	0	0.00	1	15.40	15.30	-1	328	-0.30%
2021/11/30	1	15.25	0	0.00	15.30	1	349	0.29%
2021/11/08	0	0.00	1	16.20	16.10	-1	452	-0.22%
2021/11/03	1	15.80	0	0.00	15.60	1	858	0.12%
2021/10/01	1	16.45	0	0.00	16.45	1	1,559	0.06%
2021/09/30	5	17.40	5	17.25	17.20	0	1,571	0.00%
2021/09/23	0	16.50	0	0.00	16.00	0	1,963	0.00%
2021/09/03	2	17.33	7	17.40	17.20	-5	2,312	-0.22%
2021/09/02	2	17.30	0	0.00	17.10	2	2,365	0.08%
2021/09/01	2	17.60	2	17.73	17.40	0	2,433	0.00%
2021/08/31	1	17.75	0	0.00	17.45	1	2,477	0.04%
2021/08/30	2	17.90	2	17.70	17.75	0	2,573	0.00%
2021/08/26	1	17.35	1	17.30	17.10	0	2,809	0.00%
2021/08/24	3	17.20	3	16.98	17.00	0	2,956	0.00%
2021/08/23	4	16.78	4	16.79	16.80	0	3,157	0.00%
2021/08/18	5	16.57	5	16.60	17.00	0	4,182	0.00%
2021/08/13	2	17.80	2	17.55	17.70	0	4,579	0.00%
2021/08/12	1	17.40	0	0.00	17.60	1	4,608	0.02%
2021/08/11	2	17.45	2	17.58	17.60	0	4,628	0.00%
2021/08/10	5	18.54	5	18.36	17.55	0	4,652	0.00%
2021/08/06	2	18.95	2	18.88	18.55	0	4,369	0.00%
2021/08/05	2	18.45	2	18.45	18.50	0	4,427	0.00%
2021/08/03	3	19.22	3	19.28	19.10	0	4,624	0.00%
2021/08/02	8	19.10	8	19.04	19.10	0	4,645	0.00%
2021/07/30	2	19.25	2	19.28	18.75	0	4,654	0.00%
2021/07/29	8	18.83	8	18.81	19.05	0	4,667	0.00%
2021/07/28	2	18.43	2	18.05	18.25	0	4,709	0.00%
2021/07/27	3	19.17	3	19.55	18.75	0	4,826	0.00%
2021/07/26	4	19.60	2	19.50	19.50	2	4,955	0.04%
2021/07/23	0	0.00	4	19.80	20.10	-4	4,881	-0.08%
2021/07/20	1	18.85	0	0.00	18.55	1	4,776	0.02%
2021/07/13	0	0.00	1	18.65	17.80	-1	4,813	-0.02%
2021/07/06	0	0.00	10	19.20	19.10	-10	4,833	-0.21%
2021/07/02	19	19.32	2	18.43	19.15	17	4,779	0.36%
2021/07/01	0	18.60	0	18.60	17.90	0	4,559	0.00%
2021/06/30	0	0.00	5	17.54	18.35	-5	4,508	-0.11%
2021/06/29	5	17.33	0	0.00	17.10	5	4,469	0.11%
2021/06/24	0	0.00	1	18.40	18.30	-1	4,474	-0.02%
2021/06/18	2	17.93	2	18.23	18.85	0	4,455	0.00%
2021/06/15	0	0.00	1	18.75	18.90	-1	4,275	-0.02%
2021/06/09	2	19.23	0	0.00	19.10	2	4,197	0.05%
2021/06/07	5	21.34	1	20.90	20.80	4	4,091	0.10%
2021/06/03	0	0.00	2	21.20	20.70	-2	3,870	-0.05%
2021/05/31	6	20.67	11	20.97	20.25	-5	3,599	-0.14%
2021/05/28	31	21.41	25	20.97	21.40	6	3,404	0.18%
2021/05/27	6	20.51	1	20.95	21.05	5	3,257	0.15%
2021/05/26	0	17.40	0	18.25	19.15	0	2,800	0.00%
2021/05/25	1	18.85	1	19.00	17.45	0	2,654	0.00%
2021/05/24	0	0.00	4	17.35	17.90	-4	2,391	-0.17%
2021/05/20	8	15.93	5	16.04	15.40	3	2,259	0.13%
2021/05/18	5	16.05	4	15.75	15.75	1	2,248	0.04%
2021/05/12	2	18.90	1	18.60	16.60	1	2,146	0.05%
2021/05/11	1	18.60	0	0.00	17.95	1	2,006	0.05%
2021/05/04	1	20.00	1	18.60	17.60	0	1,839	0.00%
2021/05/03	0	19.00	1	19.00	19.55	-1	1,718	-0.06%
2021/04/19	1	18.05	2	18.33	18.85	-1	1,685	-0.06%
2021/04/16	0	0.00	3	17.17	17.50	-3	1,627	-0.18%
2021/04/14	2	17.03	0	0.00	16.45	2	1,639	0.12%
2021/04/13	2	17.40	0	0.00	17.05	2	1,649	0.12%
2021/04/12	3	17.65	3	17.80	17.95	0	1,631	0.00%
2021/04/08	0	0.00	1	16.95	17.00	-1	1,649	-0.06%
2021/03/17	1	16.10	0	0.00	16.25	1	2,355	0.04%
2021/02/22	1	16.75	0	0.00	16.75	1	2,394	0.04%
2021/02/18	0	16.00	0	16.00	16.20	0	2,383	0.00%
2021/01/27	0	17.10	0	0.00	17.20	0	2,964	0.00%
2021/01/15	0	0.00	1	17.90	18.10	-1	3,406	-0.03%
2021/01/14	1	17.65	0	0.00	17.70	1	3,461	0.03%
2021/01/13	0	0.00	35	17.78	17.40	-35	3,788	-0.92%
2021/01/12	35	18.45	0	0.00	18.15	35	3,862	0.91%
2020/12/30	0	0.00	2	20.00	19.95	-2	4,130	-0.05%
2020/12/29	4	20.73	2	20.28	20.45	2	4,167	0.05%
2020/12/28	3	20.37	4	20.54	20.80	-1	4,215	-0.02%
2020/12/25	5	19.02	7	18.98	18.95	-2	4,005	-0.05%
2020/12/24	4	17.80	4	17.81	18.05	0	4,000	0.00%
2020/12/23	5	18.65	5	18.71	17.50	0	4,303	0.00%
2020/12/22	3	18.25	2	17.25	18.25	1	4,376	0.02%
2020/12/17	2	16.65	0	0.00	16.65	2	5,774	0.03%
2020/12/16	0	0.00	2	16.75	16.75	-2	5,961	-0.03%
2020/12/08	2	17.55	0	0.00	17.55	2	6,584	0.03%
2020/11/20	0	0.00	4	19.00	19.10	-4	6,334	-0.06%
2020/11/11	0	0.00	2	19.15	18.45	-2	6,119	-0.03%
2020/11/10	4	20.05	0	0.00	20.05	4	5,987	0.07%
2020/11/05	0	0.00	2	22.85	22.40	-2	5,792	-0.03%
2020/10/29	1	24.40	3	24.60	24.70	-2	6,209	-0.03%
2020/10/27	2	26.65	0	0.00	25.30	2	6,014	0.03%
2020/10/26	0	0.00	1	28.50	27.30	-1	5,845	-0.02%
2020/10/23	1	27.10	5	27.18	27.10	-4	5,753	-0.07%
2020/10/21	5	26.66	0	0.00	27.00	5	5,616	0.09%
2020/10/20	7	28.21	6	28.33	27.60	1	5,298	0.02%
2020/10/19	21	27.73	19	28.02	28.75	2	5,200	0.04%
2020/10/15	4	23.80	4	24.10	23.80	0	4,966	0.00%
2020/10/13	0	0.00	3	22.15	23.25	-3	4,959	-0.06%
2020/10/07	14	23.80	14	23.94	23.85	0	5,030	0.00%
2020/10/06	0	22.80	0	22.80	22.85	0	4,993	0.00%
2020/10/05	3	23.10	0	0.00	23.40	3	5,052	0.06%
2020/09/28	0	20.70	0	20.70	20.80	0	4,870	0.00%
2020/09/24	3	25.03	2	25.07	25.10	1	4,331	0.02%
2020/09/23	5	23.39	6	23.42	24.20	-1	3,727	-0.03%
2020/09/22	2	21.78	2	21.73	22.00	0	3,272	0.00%
2020/09/21	0	0.00	1	21.30	21.65	-1	2,879	-0.03%
2020/09/16	0	0.00	1	20.40	19.50	-1	2,607	-0.04%
2020/09/15	15	18.30	10	18.43	18.60	5	2,392	0.21%
2020/09/07	0	0.00	2	16.20	16.15	-2	2,231	-0.09%
2020/09/01	2	16.20	0	0.00	16.20	2	2,314	0.09%
2020/08/24	0	0.00	1	15.95	15.85	-1	2,431	-0.04%
2020/08/14	1	16.90	0	0.00	17.15	1	2,340	0.04%
2020/08/10	2	19.30	3	19.33	19.00	-1	2,157	-0.05%
2020/08/07	7	20.59	9	19.97	19.80	-2	2,080	-0.10%
2020/08/06	3	18.20	2	19.65	19.65	1	1,848	0.05%
2020/08/04	0	17.80	1	17.50	17.90	-1	1,617	-0.06%
2020/07/31	0	15.00	0	15.00	15.10	0	1,463	0.00%
2020/07/28	0	0.00	2	14.80	14.40	-2	1,434	-0.14%
2020/07/20	0	0.00	2	13.80	15.00	-2	1,339	-0.15%
2020/07/14	6	16.88	0	16.05	16.35	6	1,222	0.49%
2020/07/08	1	16.05	13	15.51	15.35	-12	863	-1.39%
2020/07/07	5	17.45	0	0.00	17.05	5	794	0.63%
2020/06/30	0	0.00	3	18.33	19.10	-3	673	-0.45%
2020/06/29	0	0.00	1	17.45	17.40	-1	651	-0.15%
2020/06/22	1	18.45	0	0.00	18.45	1	569	0.18%
2020/06/19	1	21.00	0	20.00	20.50	1	549	0.18%
2020/06/15	0	0.00	0	17.90	17.90	0	425	0.00%
2020/06/11	3	15.30	1	15.25	15.25	2	384	0.52%
2020/06/10	0	0.00	5	13.55	13.95	-5	349	-1.43%
2020/06/08	4	14.26	0	0.00	14.00	4	310	1.29%
2020/06/05	19	14.81	14	15.05	14.70	5	262	1.92%
2020/06/04	6	14.60	0	0.00	14.60	6	180	3.33%
2020/06/02	0	0.00	0	12.10	12.10	0	85	0.00%
2020/05/28	0	0.00	0	9.13	9.13	0	72	-0.02%
2020/05/27	0	0.00	0	8.30	8.30	0	68	-0.02%
2020/04/29	0	0.00	0.5	8.20	8.30	-0.5	65	-0.73%
2020/04/17	0	7.82	0	7.82	7.75	0	65	0.02%
2020/04/16	0.5	7.75	0	0.00	7.75	0.5	65	0.71%
2020/04/09	0	0.00	0.4	7.32	7.25	-0.4	63	-0.63%
2020/03/31	0.4	6.98	0	0.00	6.92	0.4	62	0.67%
2020/03/27	0	0.00	0.4	6.60	6.65	-0.4	61	-0.60%
2020/03/20	0.3	6.00	0	0.00	6.00	0.3	56	0.61%
2020/03/03	3	7.46	3	7.52	7.65	0	44	0.00%
2020/03/02	0	0.00	0.3	7.66	7.59	-0.3	43	-0.63%
2020/02/05	0	7.86	0	7.86	7.89	0	40	0.00%
2020/02/03	0	8.17	0	8.17	8.17	0	36	0.02%
2020/01/20	0.3	8.00	0.3	8.00	8.03	-0.1	30	-0.21%
2020/01/16	0.3	7.96	0.3	7.96	7.94	0	28	0.05%
2020/01/13	0	7.80	0.2	7.80	7.83	-0.2	28	-0.53%
2020/01/09	0	8.00	0.1	8.00	8.08	-0.1	27	-0.21%
2019/12/19	0	0.00	2	7.59	7.58	-2	24	-8.03%
2019/12/18	3	7.52	1	7.57	7.57	2	25	7.96%
2019/11/14	0.5	7.60	0	0.00	7.65	0.5	72	0.72%
2019/11/12	0	7.70	0	7.70	7.78	0	71	0.01%
2019/11/11	0	7.70	0	7.70	7.80	0	70	0.01%
2019/11/08	0	0.00	0.5	7.70	7.79	-0.5	71	-0.71%
2019/09/18	0.4	8.10	0	0.00	8.14	0.4	78	0.54%
2019/09/10	0	0.00	0.4	7.93	8.00	-0.4	77	-0.53%
2019/09/05	0.1	7.90	0.1	7.90	7.95	0	73	0.02%
2019/09/04	0.1	7.91	0.1	7.91	8.00	0	72	0.00%
2019/09/03	0.1	8.14	0.1	8.14	8.18	0	67	0.01%
2019/09/02	0.1	8.10	0.1	8.10	8.14	0	67	0.01%
2019/08/30	0.4	8.11	0	0.00	8.17	0.4	66	0.61%
2019/08/26	0.1	8.42	0.1	8.42	8.34	0	61	0.01%
2019/08/23	0.1	8.42	0.1	8.42	8.48	0	51	0.01%
2019/08/22	0	0.00	0.4	8.40	8.46	-0.4	41	-0.92%
2019/08/08	0.4	8.30	0	0.00	8.32	0.4	42	0.94%
2019/08/05	0	0.00	0.4	8.38	8.38	-0.4	42	-0.93%
2019/07/19	0.4	8.62	0	0.00	8.66	0.4	73	0.58%
2019/07/18	0	8.60	0	8.60	8.63	0	72	0.01%
2019/07/15	0	8.55	0	8.55	8.60	0	69	0.01%
2019/07/12	0	0.00	0.4	8.64	8.70	-0.4	66	-0.67%
2019/05/06	0	8.86	0	8.86	8.86	0	35	0.01%
2019/05/03	0	8.79	0	8.79	8.79	0	35	0.01%
2019/05/02	0.2	8.81	0	0.00	8.88	0.2	33	0.46%
2019/04/02	0	9.30	0	9.30	9.30	0	21	0.05%
2019/03/27	0	0.00	0.1	9.33	9.33	-0.1	21	-0.60%
2019/03/25	0.3	9.33	0	0.00	9.40	0.3	21	1.42%
2019/03/20	0	9.60	0.2	9.60	9.65	-0.1	19	-0.57%
2019/03/19	0	9.79	0	9.79	9.70	0	20	0.02%
2019/03/13	0	0.00	0.1	9.35	9.40	-0.1	18	-0.67%
2019/03/12	0.1	9.33	0.1	9.33	9.40	0	18	0.02%
2018/10/22	0	10.10	0	10.10	10.00	0	40	0.02%
2018/10/15	0	9.64	0	9.64	9.55	0	42	0.02%
2018/09/28	0	11.00	0	11.00	11.00	0	42	0.01%
2018/09/27	0	10.90	0	10.90	11.00	0	42	0.02%
2018/09/13	0	10.70	0	10.70	10.80	0	41	0.01%
2018/07/19	0	10.00	0	10.00	10.10	0	79	0.01%
2018/07/16	0	9.95	0	9.95	10.00	0	79	0.00%
2018/06/25	0	10.40	0	10.40	10.30	0	103	0.00%
2018/06/22	0	0.00	0	10.20	10.30	0	102	0.00%
2018/04/12	0	0.00	0	11.20	11.30	0	73	0.00%
2018/04/10	0	11.40	0	11.40	11.50	0	72	0.01%
2018/04/09	0	0.00	0	11.80	11.80	0	66	-0.01%
2018/03/29	0	10.85	0	0.00	10.75	0	54	0.00%
2018/02/02	0	11.90	0	11.90	12.00	0	57	0.00%
2018/01/10	0	0.00	5.2	12.05	12.10	-5.2	54	-9.60%
2018/01/02	0	11.90	0	11.90	12.00	0	60	-0.02%