券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/18 | 0.1 | 14.15 | 0 | 0.00 | 14.05 | 0.1 | 196 | 0.05% |
|
| 2024/09/10 | 0.1 | 13.73 | 0 | 0.00 | 13.60 | 0.1 | 210 | 0.05% |
|
| 2024/09/09 | 0.1 | 13.70 | 0 | 0.00 | 13.75 | 0.1 | 210 | 0.05% |
|
| 2024/09/02 | 0.2 | 14.40 | 0 | 0.00 | 14.35 | 0.2 | 216 | 0.09% |
|
| 2024/08/30 | 0.2 | 14.75 | 0 | 0.00 | 14.50 | 0.2 | 220 | 0.09% |
|
| 2024/07/10 | 1 | 15.65 | 1 | 15.30 | 15.30 | 0 | 378 | 0.00% |
|
| 2024/05/17 | 0 | 14.85 | 0 | 14.85 | 14.70 | 0 | 176 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 13.45 | 13.40 | 0 | 126 | -0.01% |
|
| 2024/03/11 | 0 | 13.55 | 0 | 13.55 | 13.35 | 0 | 128 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 13.55 | 13.40 | 0 | 117 | 0.00% |
|
| 2024/01/16 | 1 | 13.15 | 0 | 0.00 | 13.05 | 1 | 95 | 1.05% |
|
| 2024/01/08 | 0 | 13.70 | 0 | 13.70 | 13.65 | 0 | 92 | 0.01% |
|
| 2024/01/05 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 93 | 0.00% |
|
| 2023/12/26 | 0 | 13.75 | 0 | 0.00 | 13.75 | 0 | 93 | 0.00% |
|
| 2023/12/25 | 0 | 13.75 | 0 | 0.00 | 13.65 | 0 | 93 | 0.00% |
|
| 2023/12/19 | 0 | 13.95 | 0 | 0.00 | 13.80 | 0 | 88 | 0.00% |
|
| 2023/12/15 | 0.3 | 13.92 | 0 | 0.00 | 13.90 | 0.3 | 87 | 0.31% |
|
| 2023/12/11 | 0 | 13.85 | 0 | 0.00 | 13.75 | 0 | 85 | 0.04% |
|
| 2023/12/07 | 0 | 13.80 | 0 | 0.00 | 13.80 | 0 | 82 | 0.04% |
|
| 2023/12/05 | 0 | 13.85 | 0 | 0.00 | 13.80 | 0 | 80 | 0.04% |
|
| 2023/11/30 | 0 | 13.60 | 0 | 0.00 | 13.65 | 0 | 74 | 0.01% |
|
| 2023/11/10 | 0 | 13.20 | 0 | 0.00 | 13.05 | 0 | 76 | 0.01% |
|
| 2023/10/24 | 0 | 13.25 | 0 | 0.00 | 13.15 | 0 | 81 | 0.00% |
|
| 2023/10/11 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 79 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 14.15 | 14.10 | 0 | 97 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 15.00 | 14.85 | 0 | 108 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 14.70 | 14.65 | -0.1 | 103 | -0.11% |
|
| 2023/06/09 | 0 | 14.65 | 0 | 0.00 | 14.60 | 0 | 103 | 0.00% |
|
| 2023/06/08 | 0 | 14.75 | 0 | 0.00 | 14.65 | 0 | 103 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 118 | -1.69% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 120 | -1.66% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 121 | -1.65% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 14.65 | 14.75 | -4 | 122 | -3.26% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 14.46 | 14.50 | -5 | 121 | -4.11% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 123 | -0.81% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 14.40 | 14.35 | -2 | 129 | -1.55% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 137 | -1.46% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 14.50 | 14.45 | -2 | 141 | -1.41% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 141 | -1.41% |
|
| 2023/04/21 | 0 | 14.70 | 0 | 0.00 | 14.45 | 0 | 140 | 0.00% |
|
| 2023/03/27 | 0 | 14.55 | 0 | 0.00 | 14.45 | 0 | 117 | 0.00% |
|
| 2023/02/23 | 0 | 15.00 | 0 | 0.00 | 14.45 | 0 | 100 | 0.00% |
|
| 2023/02/03 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 80 | 0.01% |
|
| 2023/01/16 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 74 | 0.00% |
|
| 2023/01/05 | 0.1 | 13.91 | 0 | 0.00 | 13.90 | 0.1 | 74 | 0.09% |
|
| 2023/01/03 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 74 | 0.04% |
|
| 2022/12/16 | 0 | 14.05 | 0 | 0.00 | 13.95 | 0 | 80 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 15.20 | 15.25 | -10 | 144 | -6.90% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 15.05 | 15.05 | -3 | 147 | -2.04% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 280 | -0.36% |
|
| 2021/11/30 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 298 | 0.34% |
|
| 2021/10/25 | 0 | 0.00 | 19 | 14.55 | 14.55 | -19 | 265 | -7.17% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 16.05 | 15.90 | -1 | 253 | -0.39% |
|
| 2021/09/24 | 1 | 16.30 | 0 | 0.00 | 16.00 | 1 | 253 | 0.40% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 202 | -0.49% |
|
| 2021/08/18 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 199 | 0.50% |
|
| 2021/04/29 | 19 | 17.00 | 0 | 0.00 | 17.00 | 19 | 464 | 4.09% |
|
| 2021/04/12 | 7 | 17.44 | 7 | 16.75 | 16.75 | 0 | 437 | 0.00% |
|
| 2021/04/09 | 0.1 | 17.00 | 0 | 16.95 | 17.30 | 0.1 | 416 | 0.02% |
|
| 2021/04/07 | 0 | 0.00 | 1.1 | 16.18 | 16.40 | -1.1 | 389 | -0.28% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 366 | -0.27% |
|
| 2021/03/30 | 3 | 15.75 | 9 | 15.75 | 15.75 | -6 | 355 | -1.69% |
|
| 2021/03/29 | 28 | 15.86 | 20 | 15.75 | 15.75 | 8 | 351 | 2.27% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 340 | -0.29% |
|
| 2021/01/08 | 0 | 13.20 | 0 | 13.20 | 12.90 | 0 | 318 | 0.00% |
|
| 2020/07/27 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 162 | 0.62% |
|
| 2020/07/21 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 153 | 0.65% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 231 | -0.43% |
|
| 2020/05/25 | 1 | 12.50 | 0 | 0.00 | 12.60 | 1 | 231 | 0.43% |
|
| 2020/04/01 | 0 | 0.00 | 0 | 11.45 | 10.60 | 0 | 198 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 26 | 9.57 | 9.65 | -26 | 146 | -17.80% |
|
| 2020/03/12 | 1 | 12.65 | 0 | 0.00 | 11.90 | 1 | 110 | 0.90% |
|
| 2020/03/11 | 1 | 12.95 | 0 | 0.00 | 13.05 | 1 | 102 | 0.98% |
|
| 2020/03/09 | 1 | 13.45 | 0 | 0.00 | 13.20 | 1 | 95 | 1.04% |
|
| 2020/03/06 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 90 | 1.10% |
|
| 2020/03/02 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 88 | 1.13% |
|
| 2020/02/27 | 2 | 14.15 | 0 | 0.00 | 14.25 | 2 | 87 | 2.27% |
|
| 2020/02/26 | 0 | 14.60 | 0 | 14.60 | 14.35 | 0 | 84 | 0.00% |
|
| 2020/02/25 | 0.1 | 15.80 | 0.1 | 15.80 | 14.30 | 0 | 83 | 0.00% |
|
| 2020/02/24 | 0.1 | 14.70 | 0.1 | 14.70 | 14.40 | 0 | 81 | 0.01% |
|
| 2020/02/21 | 2 | 14.35 | 0 | 0.00 | 14.40 | 2 | 81 | 2.47% |
|
| 2020/02/17 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 76 | 2.60% |
|
| 2020/02/12 | 2 | 14.40 | 0 | 0.00 | 14.55 | 2 | 78 | 2.56% |
|
| 2020/02/11 | 2 | 14.35 | 0 | 0.00 | 14.50 | 2 | 77 | 2.58% |
|
| 2020/02/10 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 76 | 2.62% |
|
| 2020/02/07 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 75 | 2.63% |
|
| 2020/02/05 | 1.1 | 14.61 | 0 | 0.00 | 14.50 | 1.1 | 75 | 1.43% |
|
| 2020/02/03 | 4 | 14.43 | 0 | 0.00 | 14.45 | 4 | 73 | 5.41% |
|
| 2019/10/23 | 0 | 0.00 | 0.1 | 15.35 | 15.25 | -0.1 | 191 | -0.04% |
|
| 2019/07/12 | 0.1 | 15.80 | 0 | 15.80 | 15.85 | 0.1 | 118 | 0.06% |
|
| 2019/07/08 | 0 | 16.05 | 0 | 16.05 | 16.05 | 0 | 116 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 0.1 | 16.15 | 16.00 | -0.1 | 122 | -0.05% |
|
| 2019/04/11 | 2 | 16.60 | 0 | 0.00 | 16.70 | 2 | 134 | 1.48% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 117 | -0.85% |
|
| 2019/02/18 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 96 | 1.03% |
|
| 2019/02/11 | 0 | 16.30 | 0 | 16.30 | 16.30 | 0 | 96 | 0.01% |
|
| 2019/01/09 | 4 | 15.90 | 0 | 0.00 | 15.90 | 4 | 86 | 4.62% |
|
| 2018/12/25 | 0 | 17.50 | 0 | 17.50 | 15.90 | 0 | 112 | 0.00% |
|
| 2018/12/24 | 0 | 16.00 | 0 | 16.00 | 16.00 | 0 | 112 | 0.00% |
|
| 2018/12/17 | 0.1 | 16.25 | 0 | 0.00 | 15.85 | 0.1 | 119 | 0.05% |
|
| 2018/07/12 | 0 | 19.20 | 0 | 19.20 | 19.35 | 0 | 281 | 0.00% |
|
| 2018/07/09 | 0 | 19.30 | 0 | 19.30 | 19.15 | 0 | 285 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 0 | 20.20 | 20.30 | 0 | 346 | 0.00% |
|
| 2018/05/15 | 0 | 19.90 | 0 | 19.90 | 20.00 | 0 | 469 | 0.00% |
|
| 2018/05/14 | 0 | 20.25 | 0 | 20.25 | 20.05 | 0 | 490 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 20.40 | 20.35 | -3 | 502 | -0.60% |
|
| 2018/05/04 | 3 | 20.70 | 0 | 0.00 | 20.90 | 3 | 538 | 0.56% |
|
| 2018/04/30 | 0 | 20.80 | 0 | 20.80 | 20.95 | 0 | 579 | 0.00% |
|
| 2018/04/20 | 0 | 21.40 | 0 | 0.00 | 21.40 | 0 | 898 | 0.00% |
|
| 2018/04/02 | 0 | 22.80 | 0 | 22.80 | 22.90 | 0 | 1,076 | 0.00% |
|
| 2018/03/22 | 0 | 23.40 | 8 | 23.71 | 23.60 | -8 | 1,144 | -0.70% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 1,147 | -0.09% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 21.80 | 21.50 | -2 | 1,127 | -0.18% |
|
| 2018/03/06 | 2 | 20.05 | 0 | 0.00 | 20.15 | 2 | 1,212 | 0.16% |
|
| 2018/03/05 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 1,195 | 0.17% |
|
| 2018/03/02 | 2 | 21.35 | 0 | 0.00 | 21.40 | 2 | 1,188 | 0.17% |
|
| 2018/03/01 | 8 | 21.95 | 0 | 0.00 | 21.95 | 8 | 1,182 | 0.68% |
|
| 2018/02/27 | 4 | 22.10 | 0 | 0.00 | 22.50 | 4 | 1,177 | 0.34% |
|
| 2018/02/26 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 1,174 | 0.09% |
|
| 2018/02/23 | 3 | 22.87 | 0 | 0.00 | 22.60 | 3 | 1,172 | 0.26% |
|
| 2018/02/09 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 1,159 | 0.09% |
|
| 2018/02/07 | 12 | 23.36 | 0 | 0.00 | 23.50 | 12 | 1,125 | 1.07% |
|
| 2018/01/18 | 0 | 27.40 | 24 | 28.87 | 27.60 | -24 | 938 | -2.56% |
|
| 2018/01/17 | 3 | 27.25 | 3 | 27.80 | 28.00 | 0 | 841 | 0.00% |
|
| 2018/01/16 | 2 | 27.10 | 2 | 27.25 | 27.25 | 0 | 748 | 0.00% |
|
| 2018/01/15 | 9 | 25.33 | 0 | 25.60 | 25.65 | 9 | 651 | 1.38% |
|
| 2018/01/12 | 0 | 26.10 | 0 | 26.10 | 26.25 | 0 | 577 | 0.00% |
|
| 2018/01/10 | 4 | 23.45 | 0 | 0.00 | 23.55 | 4 | 481 | 0.83% |
|
| 2018/01/09 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 473 | 0.21% |
|
| 2018/01/08 | 10 | 24.10 | 0 | 0.00 | 24.00 | 10 | 470 | 2.12% |
|