券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 1 | 31.75 | 0 | 0.00 | 32.00 | 1 | 335 | 0.30% |
|
| 2024/07/26 | 0 | 34.55 | 0 | 34.55 | 34.70 | 0 | 247 | 0.00% |
|
| 2024/07/09 | 1 | 34.40 | 1 | 34.70 | 35.00 | 0 | 196 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 31.50 | 31.50 | -0.1 | 136 | -0.07% |
|
| 2024/01/10 | 0 | 32.00 | 0 | 32.00 | 31.80 | 0 | 181 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 35.05 | 35.00 | -2 | 123 | -1.62% |
|
| 2023/05/04 | 5 | 34.94 | 5 | 35.35 | 35.10 | 0 | 114 | 0.00% |
|
| 2023/03/07 | 2 | 34.45 | 0 | 0.00 | 34.45 | 2 | 102 | 1.95% |
|
| 2022/09/07 | 0 | 38.10 | 0 | 38.10 | 37.70 | 0 | 83 | 0.00% |
|
| 2022/07/06 | 3 | 38.45 | 3 | 38.00 | 38.00 | 0 | 129 | 0.00% |
|
| 2022/03/18 | 0.1 | 40.50 | 0 | 0.00 | 40.55 | 0.1 | 156 | 0.06% |
|
| 2022/02/22 | 1 | 41.00 | 1 | 40.80 | 40.80 | 0 | 141 | 0.00% |
|
| 2022/02/14 | 1 | 41.15 | 1 | 41.00 | 41.10 | 0 | 146 | 0.00% |
|
| 2022/01/10 | 0 | 40.30 | 0 | 0.00 | 40.50 | 0 | 142 | 0.01% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 41.43 | 41.60 | -2 | 147 | -1.36% |
|
| 2021/10/07 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 176 | 0.57% |
|
| 2021/10/06 | 0 | 0.00 | 1.1 | 39.77 | 39.60 | -1.1 | 184 | -0.60% |
|
| 2021/09/03 | 1 | 40.95 | 0 | 0.00 | 41.15 | 1 | 316 | 0.32% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 352 | -0.28% |
|
| 2021/08/23 | 1 | 39.20 | 0 | 0.00 | 39.40 | 1 | 373 | 0.27% |
|
| 2021/08/16 | 0 | 40.40 | 0 | 0.00 | 40.00 | 0 | 397 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 43.00 | 42.50 | -1 | 587 | -0.17% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 44.80 | 44.80 | -2 | 680 | -0.29% |
|
| 2021/07/13 | 3 | 45.92 | 0 | 0.00 | 44.55 | 3 | 690 | 0.43% |
|
| 2021/07/05 | 1 | 43.10 | 1 | 43.50 | 45.30 | 0 | 783 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 46.75 | 47.05 | -2 | 1,090 | -0.18% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 48.30 | 47.05 | -1 | 1,099 | -0.09% |
|
| 2021/04/27 | 4 | 48.60 | 1 | 47.55 | 47.85 | 3 | 1,149 | 0.26% |
|
| 2021/04/26 | 5 | 48.78 | 0 | 0.00 | 48.50 | 5 | 1,173 | 0.43% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 47.05 | 46.55 | -1 | 1,251 | -0.08% |
|
| 2021/04/21 | 1 | 47.80 | 0 | 0.00 | 47.75 | 1 | 1,277 | 0.08% |
|
| 2021/04/16 | 1 | 47.30 | 0 | 0.00 | 47.00 | 1 | 1,715 | 0.06% |
|
| 2021/04/14 | 1 | 47.15 | 3 | 45.90 | 47.25 | -2 | 1,745 | -0.11% |
|
| 2021/04/13 | 1 | 47.30 | 5 | 47.35 | 46.60 | -4 | 1,812 | -0.22% |
|
| 2021/04/12 | 6 | 48.56 | 0 | 0.00 | 47.80 | 6 | 1,820 | 0.33% |
|
| 2021/04/09 | 1 | 48.45 | 4 | 48.58 | 49.00 | -3 | 1,871 | -0.16% |
|
| 2021/04/08 | 10 | 51.41 | 2 | 52.30 | 50.70 | 8 | 1,824 | 0.44% |
|
| 2021/04/07 | 1 | 48.85 | 1 | 49.60 | 50.00 | 0 | 1,679 | 0.00% |
|
| 2021/04/06 | 3 | 45.00 | 0 | 0.00 | 45.70 | 3 | 1,625 | 0.18% |
|
| 2021/03/05 | 0 | 0.00 | 0 | 46.05 | 46.00 | 0 | 1,701 | 0.00% |
|
| 2021/03/04 | 1 | 45.60 | 2.2 | 46.10 | 46.15 | -1.2 | 1,708 | -0.07% |
|
| 2021/03/03 | 0 | 0.00 | 0.2 | 44.56 | 44.75 | -0.2 | 1,687 | -0.01% |
|
| 2021/02/22 | 0 | 47.17 | 0 | 0.00 | 48.40 | 0 | 1,620 | 0.00% |
|
| 2021/02/05 | 0 | 45.70 | 0 | 0.00 | 45.80 | 0 | 1,566 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 46.10 | 46.60 | -2 | 1,522 | -0.13% |
|
| 2021/01/20 | 0.1 | 47.20 | 0 | 0.00 | 46.35 | 0.1 | 1,507 | 0.01% |
|
| 2021/01/19 | 0.1 | 50.10 | 2 | 50.08 | 49.00 | -2 | 1,448 | -0.13% |
|
| 2021/01/18 | 1.1 | 50.40 | 0 | 0.00 | 50.40 | 1.1 | 1,404 | 0.08% |
|
| 2021/01/15 | 4.1 | 51.40 | 10 | 50.54 | 51.00 | -5.9 | 1,339 | -0.44% |
|
| 2021/01/14 | 1 | 50.50 | 0 | 0.00 | 51.00 | 1 | 1,278 | 0.08% |
|
| 2021/01/12 | 9 | 50.19 | 2 | 51.23 | 48.40 | 7 | 1,191 | 0.59% |
|
| 2021/01/11 | 9 | 49.21 | 5 | 50.48 | 50.80 | 4 | 935 | 0.43% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 45.55 | 46.20 | -1 | 768 | -0.13% |
|
| 2021/01/06 | 1 | 45.65 | 0 | 0.00 | 45.55 | 1 | 721 | 0.14% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 43.15 | 42.50 | -1 | 541 | -0.18% |
|
| 2020/12/28 | 1 | 44.35 | 2 | 44.15 | 44.40 | -1 | 541 | -0.18% |
|
| 2020/12/25 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 528 | 0.19% |
|
| 2020/12/23 | 1 | 43.85 | 1 | 43.35 | 43.25 | 0 | 503 | 0.00% |
|
| 2020/11/30 | 1 | 41.40 | 0 | 0.00 | 40.85 | 1 | 556 | 0.18% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 43.73 | 43.40 | -10 | 1,202 | -0.83% |
|
| 2020/09/11 | 4 | 43.30 | 10 | 43.00 | 43.50 | -6 | 1,138 | -0.53% |
|
| 2020/09/10 | 6 | 43.33 | 0 | 0.00 | 43.35 | 6 | 1,136 | 0.53% |
|
| 2020/09/03 | 10 | 44.65 | 0 | 0.00 | 44.25 | 10 | 1,096 | 0.91% |
|
| 2020/08/31 | 0 | 0.00 | 0 | 45.85 | 46.00 | 0 | 1,015 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 0.1 | 45.25 | 45.50 | -0.1 | 1,000 | -0.01% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 46.20 | 46.10 | -2 | 966 | -0.21% |
|
| 2020/02/04 | 0 | 39.80 | 0 | 39.80 | 40.05 | 0 | 384 | 0.00% |
|
| 2020/01/31 | 0 | 37.90 | 0 | 37.90 | 38.10 | 0 | 324 | 0.00% |
|
| 2020/01/20 | 0 | 37.75 | 0 | 37.75 | 38.00 | 0 | 324 | 0.00% |
|
| 2020/01/15 | 0 | 37.75 | 0 | 37.75 | 37.85 | 0 | 316 | 0.00% |
|
| 2020/01/07 | 1 | 37.40 | 1 | 37.30 | 37.30 | 0 | 321 | 0.00% |
|
| 2020/01/06 | 0 | 37.10 | 0 | 37.10 | 37.30 | 0 | 313 | 0.00% |
|
| 2019/12/10 | 0 | 34.45 | 0 | 34.45 | 34.60 | 0 | 270 | 0.00% |
|
| 2019/12/09 | 0 | 34.25 | 0 | 34.25 | 34.50 | 0 | 266 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 0.2 | 32.10 | 32.30 | -0.2 | 262 | -0.07% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 32.30 | 32.50 | -3 | 263 | -1.14% |
|
| 2019/08/23 | 0 | 32.65 | 0 | 32.65 | 32.90 | 0 | 176 | 0.00% |
|
| 2019/03/20 | 0 | 35.10 | 0 | 35.10 | 35.30 | 0 | 257 | 0.00% |
|
| 2018/09/25 | 0 | 38.05 | 0 | 38.05 | 37.95 | 0 | 401 | 0.00% |
|
| 2018/06/14 | 0 | 42.10 | 0 | 42.10 | 42.40 | 0 | 1,304 | 0.00% |
|
| 2018/05/28 | 2 | 39.35 | 0 | 38.35 | 38.25 | 2 | 1,347 | 0.15% |
|
| 2018/05/24 | 2 | 27.25 | 2 | 27.68 | 32.65 | 0 | 1,296 | 0.00% |
|
| 2018/05/23 | 0 | 29.95 | 0 | 29.95 | 29.70 | 0 | 1,265 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 35.00 | 34.75 | -1 | 1,174 | -0.09% |
|
| 2018/05/04 | 0 | 38.80 | 0 | 38.80 | 39.00 | 0 | 1,282 | 0.00% |
|
| 2018/04/30 | 0 | 39.60 | 0 | 39.60 | 39.80 | 0 | 1,368 | 0.00% |
|
| 2018/03/29 | 0 | 45.20 | 0 | 0.00 | 45.20 | 0 | 1,614 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 43.00 | 43.00 | -10 | 1,862 | -0.54% |
|
| 2018/03/19 | 10 | 46.95 | 0 | 0.00 | 46.70 | 10 | 1,965 | 0.51% |
|
| 2018/01/29 | 0 | 47.70 | 0 | 47.70 | 48.00 | 0 | 2,367 | 0.00% |
|