加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.02
  • 漲跌
    ▲0.14
  • 漲幅
    +1.58%
  • 成交量
    3,826張
  • 產業
    上市 化學類股▲1.11%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00278.929.02-273,084-0.88%
2024/09/19308.8998.928.88213,0490.69%
2024/09/18178.8800.008.83173,0570.56%
2024/09/1328.6300.008.6923,0840.06%
2024/09/12208.6400.008.63203,1220.64%
2024/09/0900.00128.558.55-123,226-0.37%
2024/09/06128.5700.008.57123,2610.37%
2024/09/0508.7008.758.5603,3990.00%
2024/09/0200.00638.968.95-633,668-1.72%
2024/08/30218.9700.008.96213,6890.57%
2024/08/29498.97458.988.9643,6990.11%
2024/08/28489.0300.009.01483,7251.29%
2024/08/2300.00108.928.94-103,812-0.26%
2024/08/22128.9800.009.00123,8530.31%
2024/08/0909.3500.009.1904,0040.00%
2024/08/0200.001010.2510.15-104,337-0.23%
2024/07/2300.00210.2510.20-24,327-0.05%
2024/07/22210.2500.0010.2024,3100.05%
2024/07/15210.1000.0010.1024,0250.05%
2024/07/04110.45310.3710.35-23,649-0.05%
2024/07/030.110.40010.3510.4003,5940.00%
2024/07/02110.05210.1510.15-13,459-0.03%
2024/07/01110.0500.0010.0513,4150.03%
2024/06/2109.9909.9910.0503,3490.00%
2024/06/1300.000.110.009.94-0.13,3970.00%
2024/06/1200.0029.9910.10-23,372-0.06%
2024/06/11410.101.110.1010.1533,2610.09%
2024/05/2129.7100.009.6922,7520.07%
2024/05/140.19.8019.739.68-0.92,468-0.04%
2024/05/1300.000.19.839.87-0.12,3600.00%
2024/05/1000.0069.749.65-62,187-0.27%
2024/05/0929.7529.749.5501,9960.00%
2024/05/08109.0600.009.09101,6350.61%
2024/05/0600.0019.149.15-11,581-0.06%
2024/04/2500.00158.848.88-151,423-1.05%
2024/04/2400.0038.878.85-31,420-0.21%
2024/04/22388.79208.808.81181,4711.22%
2024/04/1500.00238.778.80-231,470-1.56%
2024/04/11228.8000.008.79221,4661.50%
2024/04/1000.00298.848.84-291,460-1.99%
2024/04/09308.8508.928.86301,4772.03%
2024/04/0218.7600.008.7511,4530.07%
2024/03/1500.0019.079.07-11,225-0.08%
2024/03/1100.00308.928.89-301,306-2.30%
2024/03/0719.0100.009.0111,4140.07%
2024/03/06319.1100.009.12311,4382.16%
2024/03/0400.0009.099.0501,4810.00%
2024/02/2900.00419.109.09-411,548-2.65%
2024/02/27189.1019.109.07171,5511.10%
2024/02/26259.08559.169.15-301,556-1.93%
2024/02/2200.0059.019.01-51,534-0.33%
2024/02/1600.00258.928.95-251,595-1.57%
2024/02/15258.8400.008.84251,6051.56%
2024/01/3018.9600.008.9111,6870.06%
2024/01/1659.0200.008.9951,6780.30%
2023/12/2500.0019.089.07-11,605-0.06%
2023/12/2129.2100.009.2021,5910.13%
2023/12/2000.0009.179.2301,5930.00%
2023/12/1949.1400.009.1541,6050.25%
2023/12/1319.1200.009.1111,5890.06%
2023/12/120.19.0900.009.090.11,5860.00%
2023/12/1129.0900.009.1221,5640.13%
2023/12/0600.00109.339.34-101,457-0.69%
2023/12/0529.3600.009.3321,4340.14%
2023/12/0419.4409.419.4311,3910.07%
2023/11/28109.1500.009.15101,2000.83%
2023/11/2709.1000.009.1001,1780.00%
2023/11/2215.39.0100.009.0015.31,0971.39%
2023/11/2119.0059.009.00-41,074-0.37%
2023/11/2000.0018.968.96-11,058-0.09%
2023/11/1728.9418.918.9611,0450.09%
2023/11/1658.8600.008.9451,0270.49%
2023/11/1518.8000.008.8219810.10%
2023/11/1300.0018.718.74-1940-0.11%
2023/11/1000.0018.668.68-1931-0.11%
2023/11/0978.5918.618.6669190.65%
2023/10/230.18.4700.008.400.11,0380.00%
2023/10/200.18.3300.008.310.11,0440.00%
2023/10/1200.00258.328.33-251,114-2.24%
2023/10/11258.3300.008.31251,1212.23%
2023/10/0218.3600.008.3611,1580.09%
2023/09/25158.38158.398.3901,2170.00%
2023/09/0418.5800.008.5711,4850.07%
2023/08/3118.5600.008.5711,5350.07%
2023/08/2918.4418.458.4601,9970.00%
2023/08/2800.0018.488.43-12,003-0.05%
2023/08/2418.4300.008.4112,0400.05%
2023/08/2200.00228.438.42-222,073-1.06%
2023/08/1818.4200.008.4212,1010.05%
2023/08/1618.4500.008.4612,1090.05%
2023/07/3118.5000.008.5112,1510.05%
2023/07/2618.3600.008.4012,1560.05%
2023/07/25208.38208.368.3602,1660.00%
2023/07/2428.3700.008.3522,2250.09%
2023/07/2018.5700.008.5612,3820.04%
2023/07/1718.62358.598.64-342,405-1.41%
2023/07/14358.6200.008.61352,4181.45%
2023/07/1300.0028.708.59-22,446-0.08%
2023/07/11108.7600.008.75102,4420.41%
2023/07/1028.75508.788.74-482,476-1.94%
2023/07/07508.7800.008.76502,4922.01%
2023/07/0612.28.8500.008.8512.22,4940.49%
2023/07/03308.92308.918.9202,4880.00%
2023/06/2838.8900.008.8432,4810.12%
2023/06/2718.8600.008.8612,4800.04%
2023/06/2128.9000.008.9222,4680.08%
2023/06/2018.93408.938.92-392,446-1.59%
2023/06/1618.9300.008.9712,4180.04%
2023/06/1321.28.9600.008.9521.22,3730.89%
2023/06/1229.0900.009.0122,3330.09%
2023/06/0629.3000.009.2822,2650.09%
2023/06/0209.2400.009.2001,7950.00%
2023/05/2219.2500.009.2411,7750.06%
2023/05/1800.0009.299.2501,7880.00%
2023/05/1700.0049.309.29-41,769-0.23%
2023/05/1619.2100.009.2211,7360.06%
2023/05/1519.1200.009.1211,7270.06%
2023/05/1239.0200.009.0831,7260.17%
2023/05/1139.0200.009.0031,7220.17%
2023/05/1019.1200.009.1311,7000.06%
2023/05/0959.2400.009.1351,6840.30%
2023/05/0829.4000.009.3921,6400.12%
2023/05/0400.0019.489.42-11,608-0.06%
2023/05/0300.0029.429.42-21,604-0.12%
2023/05/0239.3119.399.3521,5740.13%
2023/04/2819.3500.009.3111,5590.06%
2023/04/27119.3919.449.30101,5370.65%
2023/04/2619.1679.339.31-61,469-0.41%
2023/04/25119.32309.479.30-191,417-1.34%
2023/04/2400.0009.179.2201,2500.00%
2023/04/190.19.3400.009.290.11,1960.01%
2023/04/180.39.3200.009.310.31,1760.03%
2023/04/1700.0009.259.2601,1490.00%
2023/04/141.29.2209.229.221.21,1390.11%
2023/04/1329.2309.239.2221,1410.18%
2023/04/1219.1609.169.1711,1200.09%
2023/04/1100.0009.149.1501,1090.00%
2023/04/1000.0009.139.1101,1010.00%
2023/04/0749.0909.079.0941,0950.37%
2023/03/3118.9700.008.9711,2010.08%
2023/03/2100.00258.838.90-251,256-1.99%
2023/03/2000.00618.758.76-611,252-4.87%
2023/03/17518.7500.008.74511,2544.07%
2023/03/16358.7300.008.69351,2422.82%
2023/03/140.28.9900.008.920.21,2200.02%
2023/03/090.29.1900.009.170.21,2240.02%
2023/03/0809.19509.179.22-501,248-4.00%
2023/03/07449.2100.009.16441,2693.47%
2023/03/06509.1509.189.12501,2623.96%
2023/03/0369.0729.149.1241,2540.32%
2023/03/0218.9119.049.0101,2220.00%
2023/03/0128.9400.008.8921,2210.16%
2023/02/2418.90368.908.93-351,211-2.89%
2023/02/23368.9000.008.90361,2042.99%
2023/02/2200.00398.868.88-391,193-3.27%
2023/02/2128.9200.008.8821,1890.17%
2023/02/20138.9258.898.9281,2070.66%
2023/02/1738.85288.828.85-251,205-2.07%
2023/02/16388.8108.828.81381,2163.12%
2023/02/1500.00158.738.73-151,207-1.24%
2023/02/14388.7000.008.72381,2103.14%
2023/02/1318.6700.008.6511,2210.08%
2023/02/0908.8200.008.7501,2340.00%
2023/02/0308.76278.768.74-271,249-2.16%
2023/02/01278.7200.008.73271,2522.16%
2023/01/1708.6800.008.5501,2760.00%
2023/01/1608.7200.008.5501,2970.00%
2023/01/1108.6800.008.6501,4680.00%
2022/12/2608.9208.928.8402,4050.00%
2022/12/2000.00108.808.62-102,343-0.43%
2022/12/1900.00258.748.71-252,358-1.06%
2022/12/16358.6000.008.58352,3381.50%
2022/12/1500.00108.798.75-102,327-0.43%
2022/12/1318.70258.788.73-242,315-1.04%
2022/12/1200.00268.568.56-262,277-1.14%
2022/12/08508.5400.008.53502,2742.20%
2022/12/07118.5600.008.62112,2800.48%
2022/12/010.18.8000.008.780.12,2960.00%
2022/11/3000.00308.718.73-302,273-1.32%
2022/11/2500.00188.448.46-182,205-0.82%
2022/11/24188.4058.408.42132,1920.59%
2022/11/2158.2800.008.2852,1840.23%
2022/11/1700.00458.258.28-452,261-1.99%
2022/11/16158.2500.008.23152,2630.66%
2022/11/1058.2200.008.2652,2110.23%
2022/11/0988.2800.008.2782,2090.36%
2022/11/0428.1500.008.1622,2390.09%
2022/10/25378.02548.008.02-172,302-0.74%
2022/10/240.18.1100.008.000.12,2990.00%
2022/10/2068.10257.987.95-192,262-0.84%
2022/10/1800.00168.358.33-162,114-0.76%
2022/10/17328.29418.348.24-92,110-0.43%
2022/10/14318.5200.008.50312,0741.49%
2022/10/1378.41578.598.41-502,067-2.42%
2022/10/12608.70358.668.72252,0431.22%
2022/10/11358.7200.008.76352,0351.72%
2022/10/04209.2000.009.18201,9311.04%
2022/09/220.19.1000.009.100.11,2250.00%
2022/09/150.19.3000.009.260.11,2840.01%
2022/08/3019.3000.009.3211,3070.08%
2022/08/1809.3009.309.3001,2890.00%
2022/08/1200.00409.359.38-401,284-3.11%
2022/08/10509.27109.259.38401,2643.16%
2022/08/0808.8608.868.8601,2460.00%
2022/07/2800.001.69.299.28-1.61,387-0.12%
2022/07/1200.0028.708.62-21,768-0.11%
2022/07/1128.9200.008.9721,7510.11%
2022/07/0800.0029.018.93-21,768-0.11%
2022/07/0628.9500.008.9321,7820.11%
2022/07/0500.0029.039.11-21,828-0.11%
2022/07/0428.8600.008.8621,8370.11%
2022/06/2419.1700.009.1711,9430.05%
2022/06/2100.000.49.309.49-0.41,970-0.02%
2022/05/3000.0019.929.93-13,363-0.03%
2022/05/2619.77010.009.7013,3590.03%
2022/05/1719.7500.009.7613,5170.03%
2022/05/1229.4009.569.3223,5340.06%
2022/05/1109.9109.919.7403,4920.00%
2022/05/1000.0059.839.85-53,512-0.14%
2022/05/0300.001810.1010.10-183,598-0.50%
2022/04/291810.2000.0010.15183,6300.50%
2022/04/26110.4560010.4310.45-5993,625-16.52% 大賣/鉅額交易
2022/04/25110.6000.0010.4013,6210.03%
2022/04/2200.00210.7010.70-23,593-0.06%
2022/04/1200.001010.4010.50-104,297-0.23%
2022/04/0600.001010.6310.70-104,459-0.22%
2022/04/01110.401010.5010.50-94,430-0.20%
2022/03/3100.001510.5010.45-154,440-0.34%
2022/03/301510.5000.0010.50154,4440.34%
2022/03/28210.5000.0010.4524,4240.05%
2022/03/2300.001010.6010.55-104,434-0.23%
2022/03/2200.001010.5010.55-104,447-0.22%
2022/03/1800.002810.3510.50-284,436-0.63%
2022/03/174910.3000.0010.30494,4161.11%
2022/03/1600.002010.2910.30-204,387-0.46%
2022/03/151010.253610.3010.25-264,390-0.59%
2022/03/141010.3500.0010.40104,4190.23%
2022/03/113710.3000.0010.35374,4240.84%
2022/03/102810.20910.7510.55194,4140.43%
2022/03/08010.05010.0510.0003,8280.00%
2022/03/0300.00910.6510.65-93,830-0.23%
2022/03/0200.00910.6510.60-94,069-0.22%
2022/02/251810.5500.0010.55184,3130.42%
2022/01/21011.50011.5011.1005,4630.00%
2022/01/18111.35311.3511.25-25,460-0.04%
2022/01/14211.2500.0011.2525,5150.04%
2022/01/13311.62111.9011.5025,5590.04%
2022/01/1200.001611.7011.70-165,423-0.29%
2022/01/11211.35211.4311.4505,3900.00%
2022/01/10111.45211.5011.40-15,553-0.02%
2022/01/07211.48711.5311.45-55,539-0.09%
2022/01/05211.38211.3011.3505,9720.00%
2022/01/04211.45211.4511.4505,9320.00%
2022/01/03111.302511.3111.25-245,870-0.41%
2021/12/3000.002011.2511.15-205,846-0.34%
2021/12/291011.002611.1511.20-165,868-0.27%
2021/12/241110.8500.0010.85115,9020.19%
2021/12/221310.8000.0010.85136,0730.21%
2021/12/17610.8500.0010.8066,1560.10%
2021/12/144210.8800.0010.85426,2180.68%
2021/12/0700.00211.5011.45-26,618-0.03%
2021/12/06211.4500.0011.3526,6310.03%
2021/12/03111.75511.7211.60-46,645-0.06%
2021/12/02311.57111.4011.6026,5360.03%
2021/11/2900.00110.9511.05-16,414-0.02%
2021/11/26211.1500.0011.0026,3960.03%
2021/11/2500.00111.6011.60-16,178-0.02%
2021/11/2400.00211.4511.50-26,242-0.03%
2021/11/23211.50211.5811.5506,2340.00%
2021/11/1800.00711.1111.25-75,827-0.12%
2021/11/15210.901010.8010.90-85,620-0.14%
2021/11/10411.0000.0010.8545,7940.07%
2021/11/091010.652110.6010.70-115,741-0.19%
2021/11/0800.00110.6010.55-15,748-0.02%
2021/11/052110.6500.0010.50215,7860.36%
2021/11/0200.00610.3010.30-65,776-0.10%
2021/11/01210.3500.0010.3525,8160.03%
2021/10/2800.002310.4710.50-235,816-0.40%
2021/10/27110.45510.4510.45-45,825-0.07%
2021/10/25910.7500.0010.7595,8340.15%
2021/10/221010.8500.0010.75105,9140.17%
2021/10/2100.002111.0011.10-215,907-0.36%
2021/10/20110.803010.8010.75-295,850-0.50%
2021/10/19910.95911.1510.9505,8770.00%
2021/10/1800.001410.8510.90-145,812-0.24%
2021/10/152810.4530910.4110.40-2815,680-4.95% 大賣/鉅額交易
2021/10/1432510.882410.5510.503015,9285.08% 大買/鉅額交易
2021/10/131910.3500.0010.30195,3530.35%
2021/10/05010.000.110.1910.20-0.15,8000.00%
2021/10/0100.00210.3510.30-27,280-0.03%
2021/09/3000.00110.7010.65-17,409-0.01%
2021/09/2900.00110.3010.40-17,545-0.01%
2021/09/1600.00210.5510.50-29,520-0.02%
2021/09/15610.60610.4510.5009,5450.00%
2021/09/141410.77910.7510.7059,6610.05%
2021/09/0919.9800.0010.1519,8810.01%
2021/09/07010.2500.0010.3509,9830.00%
2021/08/25211.2500.0011.25215,4590.01%
2021/08/20110.9000.0010.85115,9710.01%
2021/08/16111.0000.0011.05116,6770.01%
2021/08/104811.2000.0011.204818,6150.26%
2021/08/09111.4000.0011.40120,1600.00%
2021/08/0300.00111.4011.35-122,5680.00%
2021/08/0200.001011.2511.35-1022,738-0.04%
2021/07/2900.00111.4011.35-123,0940.00%
2021/07/27211.3000.0011.25224,0110.01%
2021/07/2600.0010111.4011.45-10124,871-0.41% 大賣/鉅額交易
2021/07/2300.00111.5011.45-125,7460.00%
2021/07/225211.355011.3011.25226,7190.01%
2021/07/21111.350.111.4011.350.926,8760.00%
2021/07/20211.3000.0011.30226,9570.01%
2021/07/1900.00611.7511.80-626,807-0.02%
2021/07/1600.002411.8511.85-2427,285-0.09%
2021/07/1500.00511.8511.85-527,590-0.02%
2021/07/131111.6100.0011.601128,3250.04%
2021/07/12212.0000.0011.90228,4200.01%
2021/07/09712.61412.3512.20328,4820.01%
2021/07/080.812.6500.0012.700.827,4740.00%
2021/07/07212.65212.4512.45027,4760.00%
2021/07/061512.651312.6512.65228,4380.01%
2021/07/0500.00912.3412.50-928,268-0.03%
2021/07/021012.65512.4112.20528,1030.02%
2021/07/013012.552712.2212.40327,4250.01%
2021/06/3000.003212.2012.25-3227,052-0.12%
2021/06/292512.0811412.1911.95-8927,011-0.33% 大賣/
2021/06/28512.22712.2012.30-226,984-0.01%
2021/06/2500.00211.9011.90-226,918-0.01%
2021/06/2400.00311.8511.85-326,833-0.01%
2021/06/234.411.8400.0011.754.426,8410.02%
2021/06/22511.79511.8211.90026,6200.00%
2021/06/2100.00511.4011.40-526,406-0.02%
2021/06/18111.8000.0011.70126,3090.00%
2021/06/172911.85111.7511.802826,2470.11%
2021/06/15511.8000.0011.65526,0870.02%
2021/06/1100.00111.6011.55-125,9920.00%
2021/06/094211.961112.1911.803125,4230.12%
2021/06/089012.5411512.2212.15-2524,659-0.10% 大賣/
2021/06/075613.375513.0513.50123,3080.00%
2021/06/0400.002812.4112.30-2821,726-0.13%
2021/06/032312.291912.1712.20421,4080.02%
2021/06/02811.834.212.0611.953.821,0120.02%
2021/06/011111.551811.4711.55-720,464-0.03%
2021/05/3100.00111.1511.25-120,1860.00%
2021/05/28311.15411.1811.20-120,1100.00%
2021/05/27511.38011.3011.20519,9700.03%
2021/05/26111.151.211.2011.25-0.219,6680.00%
2021/05/25111.051.211.2211.00-0.219,5590.00%
2021/05/24111.15111.1511.15019,3930.00%
2021/05/21510.961611.1711.00-1119,150-0.06%
2021/05/20211.405011.5710.95-4818,906-0.25%
2021/05/191511.531111.6411.35418,4630.02%
2021/05/1875.211.6710211.8711.65-26.818,015-0.15% 大賣/
2021/05/177412.157911.8112.20-516,955-0.03%
2021/05/1471611.661311.6811.1070315,3784.57% 大買/鉅額交易
2021/05/1300.00511.0011.20-514,514-0.03%
2021/05/125410.563010.6210.252413,9370.17%
2021/05/10311.421111.4311.25-812,895-0.06%
2021/05/071010.90111.3011.15912,7440.07%
2021/05/061011.10511.1511.20512,6070.04%
2021/05/053111.213011.1811.10112,3940.01%
2021/05/042011.783211.3511.30-1212,033-0.10%
2021/05/032512.6100.0012.502511,5460.22%
2021/04/297412.541412.9112.106010,6640.56%
2021/04/281512.43712.1612.7089,8240.08%
2021/04/272111.602011.5511.5518,8940.01%
2021/04/2600.008511.3011.40-858,686-0.98%
2021/04/232011.45211.3311.20188,5360.21%
2021/04/221011.302011.5811.40-108,418-0.12%
2021/04/213611.4600.0011.30367,9440.45%
2021/04/2000.00111.3511.25-17,649-0.01%
2021/04/195611.0000.0011.35567,5060.75%
2021/04/15110.60310.5510.60-26,611-0.03%
2021/04/14310.3500.0010.1536,3490.05%
2021/04/131510.351010.3010.3056,2130.08%
2021/04/125110.77210.2010.75495,9060.83%
2021/04/0900.00110.059.97-14,867-0.02%
2021/04/0800.0089.949.97-84,847-0.17%
2021/04/0629.7100.009.6525,0900.04%
2021/04/0139.781.39.689.671.75,1100.03%
2021/03/3119.9400.009.8815,0590.02%
2021/03/30189.8729.9710.05165,0420.32%
2021/03/2439.62439.509.53-405,160-0.78%
2021/03/1779.5800.009.5975,2140.13%
2021/03/1600.00209.729.76-205,226-0.38%
2021/03/1500.0079.639.61-75,209-0.13%
2021/03/1200.00309.539.55-305,326-0.56%
2021/03/0800.00209.529.59-205,485-0.36%
2021/03/0500.00409.339.27-405,389-0.74%
2021/02/1800.0019.419.38-15,786-0.02%
2021/02/0300.0029.129.40-26,286-0.03%
2021/02/0219.1700.009.1716,2300.02%
2021/02/0129.0429.129.0806,2420.00%
2021/01/2929.3019.169.1716,2380.02%
2021/01/2509.88249.809.86-246,370-0.38%
2021/01/2229.2400.009.2426,2990.03%
2021/01/2100.00229.369.40-226,322-0.35%
2021/01/2049.2500.009.1946,3000.06%
2021/01/1809.6400.009.5906,2770.00%
2021/01/08210.15010.0010.1026,6320.03%
2021/01/071010.252010.2310.20-106,656-0.15%
2021/01/061010.050.110.2510.109.96,8370.14%
2021/01/0400.001110.5010.45-116,804-0.16%
2020/12/3000.00510.7010.60-56,674-0.07%
2020/12/29510.6500.0010.6556,5920.08%
2020/12/2500.00210.4510.30-26,384-0.03%
2020/12/241310.34510.3410.3586,3490.13%
2020/12/23210.45610.0610.15-46,257-0.06%
2020/12/22410.101010.3510.00-66,174-0.10%
2020/12/2100.00229.939.96-226,105-0.36%
2020/12/1859.7200.009.7556,1730.08%
2020/12/1769.7709.779.7866,2970.09%
2020/12/1600.00109.929.93-106,318-0.16%
2020/12/116.79.8400.009.836.76,3900.11%
2020/12/1000.009.79.929.88-9.76,428-0.15%
2020/12/0989.996010.1010.00-526,466-0.80%
2020/12/08510.1000.0010.1056,6750.07%
2020/12/0700.00910.1910.20-96,719-0.13%
2020/12/03110.30110.3010.2006,9920.00%
2020/12/0100.00910.1910.20-98,061-0.11%
2020/11/3000.00210.1510.15-29,105-0.02%
2020/11/27510.151010.1510.15-59,505-0.05%
2020/11/262010.2300.0010.20209,7090.21%
2020/11/2589.9900.009.9989,6400.08%
2020/11/2429.9000.009.8829,6310.02%
2020/11/1959.8500.009.8859,9960.05%
2020/11/16119.9100.009.971111,2470.10%
2020/11/132810.0900.0010.102812,3380.23%
2020/11/02110.9000.0010.80113,1410.01%
2020/10/3000.00210.6510.55-213,033-0.02%
2020/10/28110.40110.5510.40013,0760.00%
2020/10/2700.00110.7010.75-113,010-0.01%
2020/10/2300.001110.6510.55-1112,962-0.08%
2020/10/221510.74310.6310.701212,9200.09%
2020/10/2000.00110.1010.10-112,549-0.01%
2020/10/15110.1500.0010.00112,6140.01%
2020/09/28010.20010.2010.25014,1350.00%
2020/09/2589.9900.009.84814,3100.06%
2020/09/23210.4500.0010.45214,1030.01%
2020/09/2200.00510.6010.60-513,997-0.04%
2020/09/1800.00111.0010.90-113,942-0.01%
2020/09/16210.8000.0010.75213,7660.01%
2020/09/11310.73310.9510.60013,6370.00%
2020/09/10511.08811.2511.10-313,374-0.02%
2020/09/091811.181611.1911.35213,1710.02%
2020/09/083511.14511.1511.153012,9820.23%
2020/09/073310.97411.4110.902912,7790.23%
2020/09/0428510.95611.0011.2027912,4352.24% 大買/鉅額交易
2020/09/036211.20111.0011.206111,8330.52%
2020/09/0200.00110.0010.20-110,800-0.01%
2020/09/0119.9819.919.76010,3440.00%
2020/08/3100.00129.749.75-1210,120-0.12%
2020/08/26109.58119.519.49-19,852-0.01%
2020/08/2569.6169.659.5709,6910.00%
2020/08/2459.5419.919.4249,5070.04%
2020/08/21810.071510.139.85-79,233-0.08%
2020/08/202510.0859.959.94209,0060.22%
2020/08/192310.093810.0110.20-158,261-0.18%
2020/08/18299.231399.249.29-1107,023-1.57% 大賣/鉅額交易
2020/08/17159.09359.169.15-206,712-0.30%
2020/08/14108.7498.728.7416,3210.02%
2020/08/1338.2018.248.1525,8660.03%
2020/08/1238.1348.128.16-15,867-0.02%
2020/08/101158.1700.008.271155,8631.96% 大買/鉅額交易
2020/08/07118.31148.288.29-35,820-0.05%
2020/08/0600.0068.178.13-65,746-0.10%
2020/08/0558.1100.008.1255,7310.09%
2020/08/0300.0027.867.81-25,845-0.03%
2020/07/3027.8200.007.8626,2510.03%
2020/07/24218.0700.007.92216,3190.33%
2020/07/2200.00158.208.10-156,404-0.23%
2020/07/2158.0800.008.0856,3860.08%
2020/07/20108.1100.008.04106,3230.16%
2020/07/17608.64908.428.30-306,186-0.48%
2020/07/16408.8188.579.05325,6340.57%
2020/07/1500.0011.18.408.33-11.15,167-0.22%
2020/07/1418.1123.18.368.26-225,083-0.43%
2020/07/1300.0078.178.12-74,845-0.14%
2020/07/09297.81307.777.82-14,663-0.02%
2020/07/0800.0037.767.76-34,639-0.06%
2020/07/070.17.5921.17.687.62-21.14,781-0.44%
2020/07/06147.78207.727.75-64,750-0.13%
2020/07/03687.4800.007.50684,5511.49%
2020/06/1700.0017.247.31-14,422-0.02%
2020/06/1500.0017.187.12-14,637-0.02%
2020/06/1227.1200.007.1224,7180.04%
2020/06/1127.6000.007.2824,7790.04%
2020/06/0900.0017.537.42-14,803-0.02%
2020/05/2900.0027.447.40-26,021-0.03%
2020/05/2800.0017.417.26-16,463-0.02%
2020/05/2717.3317.447.3506,7890.00%
2020/05/2617.2400.007.2116,7300.01%
2020/05/2200.0017.267.20-16,971-0.01%
2020/05/2000.0017.367.29-18,041-0.01%
2020/05/1900.0017.387.33-18,062-0.01%
2020/05/1800.0027.367.29-28,067-0.02%
2020/05/1517.1300.007.0818,0840.01%
2020/05/1347.3000.007.3148,2830.05%
2020/05/1217.33187.377.34-178,386-0.20%
2020/05/1118.17.412.17.367.35168,4930.19%
2020/05/0857.9200.007.5158,6040.06%
2020/05/073.17.830.17.707.7038,9820.03%
2020/05/0500.0037.387.35-39,035-0.03%
2020/05/0467.3637.547.4139,0810.03%
2020/04/290.17.400.17.407.4509,5080.00%
2020/04/280.17.306.17.347.31-69,949-0.06%
2020/04/2700.0027.407.34-210,459-0.02%
2020/04/2427.0100.007.01210,3840.02%
2020/04/220.16.830.16.836.84010,5560.00%
2020/04/210.16.810.16.816.85010,5960.00%
2020/04/1727.1800.006.99210,6270.02%
2020/04/1600.0016.987.12-110,610-0.01%
2020/04/1500.0016.856.94-110,529-0.01%
2020/04/1400.0016.746.81-110,484-0.01%
2020/04/131.16.681.16.776.68010,4460.00%
2020/04/100.16.809.66.736.78-9.510,425-0.09%
2020/04/0800.0026.286.33-210,223-0.02%
2020/04/0726.2436.266.28-110,210-0.01%
2020/04/0600.0016.236.19-110,210-0.01%
2020/04/0116.0800.006.08110,1960.01%
2020/03/310.16.1006.106.100.110,2580.00%
2020/03/2766.125.46.216.050.610,2380.01%
2020/03/2626.1426.196.18010,1780.00%
2020/03/2500.0026.016.01-210,126-0.02%
2020/03/2400.0025.765.80-210,076-0.02%
2020/03/2325.2645.475.52-210,023-0.02%
2020/03/2000.0085.525.57-810,012-0.08%
2020/03/1985.40415.185.15-339,965-0.33%
2020/03/1785.63115.745.77-39,782-0.03%
2020/03/1600.0026.196.00-29,840-0.02%
2020/03/1336.0626.226.1019,7890.01%
2020/03/1287.0316.656.6279,6930.07%
2020/03/1197.2637.297.1769,9350.06%
2020/03/1007.3807.387.3809,8440.00%
2020/03/0928.1068.187.80-49,586-0.04%
2020/03/0658.1500.008.1059,1780.05%
2020/03/0400.0058.158.05-58,926-0.06%
2020/03/0378.1828.158.1158,7210.06%
2020/03/0238.0338.008.0008,2280.00%
2020/02/2700.0027.867.73-27,881-0.03%
2020/02/2538.12127.837.81-97,705-0.12%
2020/02/241068.251018.028.0257,5220.07% 大買/大賣/
2020/02/21308.15188.037.91127,0050.17%
2020/02/1400.0057.717.68-56,159-0.08%
2020/02/1300.0047.647.67-46,098-0.07%
2020/02/1200.00607.797.77-606,010-1.00%
2020/02/1107.9037.977.90-35,890-0.05%
2020/02/10128.4178.348.1155,6830.09%
2020/02/07647.9878.197.88575,0461.13%
2020/02/0417.5800.007.5214,4770.02%
2020/01/3158.237.18.337.95-23,948-0.05%
2020/01/3098.0308.058.0593,4340.26%
2020/01/1617.4000.007.3812,8510.04%
2020/01/1500.0027.307.28-22,712-0.07%
2020/01/1427.25327.157.21-302,685-1.12%
2020/01/1300.0017.167.16-12,731-0.04%
2020/01/10107.0400.007.15102,7330.37%
2020/01/09187.0277.027.03112,9580.37%
2020/01/0627.1507.127.1223,0630.07%
2019/12/3107.09107.137.13-102,978-0.34%
2019/12/3000.0037.187.08-32,931-0.10%
2019/12/2600.0047.207.12-42,875-0.14%
2019/12/25107.10207.107.09-102,803-0.36%
2019/12/2400.0017.097.02-12,802-0.04%
2019/12/20137.09107.137.0332,7960.11%
2019/12/1957.0800.007.0652,7810.18%
2019/12/1857.1600.007.1352,7700.18%
2019/12/1700.00207.197.16-202,860-0.70%
2019/12/1200.00307.197.18-302,787-1.08%
2019/12/1117.3100.007.2512,7610.04%
2019/12/100.17.210.17.217.2502,6010.00%
2019/12/0907.1127.237.15-22,582-0.08%
2019/12/06527.291.17.267.3250.92,4972.04%
2019/12/0200.0006.726.7602,0960.00%
2019/11/2900.00456.736.71-452,081-2.16%
2019/11/2606.7516.776.75-12,089-0.05%
2019/11/25456.7300.006.73452,0792.16%
2019/11/2216.7100.006.7112,0750.05%
2019/11/210.26.6906.696.690.12,0780.01%
2019/11/2016.7206.706.7212,0570.05%
2019/11/1836.8000.006.7732,0210.15%
2019/11/1200.00106.976.99-102,000-0.50%
2019/11/11106.9800.006.95102,0060.50%
2019/11/0517.1317.127.1301,9690.00%
2019/11/0400.0027.107.16-21,970-0.10%
2019/11/0127.0500.007.0822,0370.10%
2019/10/3100.00497.117.08-492,069-2.37%
2019/10/3000.00317.097.09-312,060-1.50%
2019/10/29117.09197.117.08-82,045-0.39%
2019/10/2517.2700.007.2411,9860.05%
2019/10/2417.3700.007.4011,9610.05%
2019/10/2267.4700.007.4761,9120.31%
2019/10/2100.00177.527.51-171,895-0.90%
2019/10/1857.4000.007.2851,8040.28%
2019/10/1787.475.17.527.392.91,7570.16%
2019/10/1657.3300.007.3251,4760.34%
2019/10/1407.1407.147.1901,3870.00%
2019/10/08126.9800.006.98121,3650.88%
2019/10/07376.9700.006.97371,3852.67%
2019/10/04236.9900.006.98231,3931.65%
2019/10/0200.00217.047.01-211,395-1.50%
2019/10/01307.0500.007.05301,4002.14%
2019/09/1100.0027.187.18-21,382-0.14%
2019/07/260.17.040.17.047.0802,1010.00%
2019/07/250.17.010.17.017.0502,1090.00%
2019/07/2200.0017.137.12-12,119-0.05%
2019/07/1800.0027.257.25-22,228-0.09%
2019/06/0407.5007.507.5101,9160.00%
2019/06/0307.400.17.407.4201,8090.00%
2019/05/310.17.2600.007.300.11,7040.01%
2019/05/3000.000.37.067.10-0.31,588-0.02%
2019/05/290.17.020.17.027.0501,5520.00%
2019/05/2200.000.56.856.85-0.51,479-0.03%
2019/05/0800.00186.796.78-181,499-1.20%
2019/04/2900.0017.096.93-11,464-0.07%
2019/04/2607.0087.077.00-81,449-0.55%
2019/04/2407.130.17.137.17-0.11,3910.00%
2019/04/1800.00156.836.81-151,275-1.18%
2019/04/17416.9200.006.91411,2773.21%
2019/04/1600.00516.986.90-511,254-4.07%
2019/04/0100.00406.676.68-401,161-3.44%
2019/03/26236.7100.006.70231,1861.94%
2019/03/2500.0026.676.69-21,215-0.16%
2019/03/2186.8300.006.8381,2310.65%
2019/03/20196.8400.006.85191,2471.52%
2019/03/1866.8300.006.8361,3140.46%
2019/03/15156.8400.006.83151,3291.13%
2019/03/12186.78186.846.8301,4080.00%
2019/03/0800.0026.806.77-21,627-0.12%
2019/03/040.36.9000.006.920.32,0450.02%
2019/02/2700.000.36.876.89-0.32,054-0.01%
2019/02/2046.7800.006.8142,0680.19%
2019/02/19206.8400.006.83202,0600.97%
2019/02/1500.000.16.726.72-0.12,0250.00%
2019/02/144.26.7100.006.694.21,9980.21%
2019/02/1300.0026.536.54-21,950-0.10%
2019/01/2826.4400.006.4221,9520.10%
2019/01/2400.0026.486.43-21,958-0.10%
2019/01/1526.4100.006.4022,0740.10%
2019/01/1100.0016.516.45-12,087-0.05%
2019/01/080.16.3806.386.3602,0880.00%
2019/01/0716.4006.386.3812,1040.05%
2019/01/040.16.4006.406.3102,1120.00%
2019/01/0306.4206.426.4002,1360.00%
2019/01/0200.000.16.416.42-0.12,134-0.01%
2018/12/0400.0016.926.81-12,014-0.05%
2018/11/2216.6300.006.6111,3140.08%
2018/11/2106.6706.676.6401,2990.00%
2018/11/2006.8506.856.6601,2860.00%
2018/11/1300.00376.756.75-371,246-2.97%
2018/11/12376.8400.006.87371,2432.97%
2018/11/0200.00206.676.74-201,296-1.54%
2018/10/2906.8806.886.5201,2890.00%
2018/10/2606.5406.546.5101,2960.00%
2018/10/0357.7800.007.7851,1390.44%
2018/09/1907.8007.807.7301,2230.00%
2018/09/1707.6107.617.6101,2260.00%
2018/09/0618.1100.008.1411,2470.08%
2018/08/310.18.2000.008.200.11,5390.01%
2018/07/0318.3000.008.2713,0470.03%
2018/06/2200.0018.528.46-12,977-0.03%
2018/06/1419.0600.008.9112,8990.03%
2018/06/1329.2319.389.1812,8560.04%
2018/06/0700.0029.049.01-22,617-0.08%
2018/05/2200.0019.008.75-12,270-0.04%
2018/05/2118.8009.009.0412,1650.05%
2018/05/1808.52228.488.56-221,998-1.10%
2018/05/15228.2000.008.16221,8791.17%
2018/05/0428.1500.008.1321,8720.11%
2018/05/0200.00608.258.31-601,888-3.18%
2018/04/27208.1600.008.11201,9171.04%
2018/04/26208.153.18.158.1316.91,9530.86%
2018/04/25228.2300.008.26221,9551.13%
2018/04/2418.4118.388.3501,9610.00%
2018/04/2000.000.38.608.60-0.32,043-0.02%
2018/04/1918.6200.008.6212,0490.05%
2018/04/1800.000.48.628.62-0.42,076-0.02%
2018/04/1608.7008.708.7102,3700.00%
2018/04/0908.5508.558.6002,2390.00%
2018/04/0318.5100.008.5612,3590.04%
2018/03/290.58.5000.008.500.52,5490.02%
2018/03/2618.4500.008.4812,6090.04%
2018/03/1500.0019.019.02-12,962-0.03%
2018/03/131.48.8900.008.871.43,0690.05%
2018/02/0738.7718.908.7125,0740.04%
2018/02/0519.3700.009.4415,3740.02%
2018/01/3019.8900.009.7115,6260.02%
2018/01/23110.0500.009.9715,6170.02%
2018/01/18110.2000.0010.1015,6120.02%
2018/01/11110.3000.0010.2015,6300.02%
2018/01/10010.555.510.7310.65-5.55,560-0.10%
2018/01/0800.00110.6010.45-15,373-0.02%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章