券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.1 | 17.30 | 0 | 0.00 | 17.30 | 0.1 | 29 | 0.34% |
|
| 2024/04/25 | 0.1 | 17.35 | 0 | 0.00 | 17.20 | 0.1 | 30 | 0.33% |
|
| 2023/11/24 | 0 | 17.25 | 0 | 17.25 | 17.10 | 0 | 6 | 0.02% |
|
| 2023/11/02 | 0 | 18.35 | 0 | 18.35 | 16.65 | 0 | 7 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 16.70 | 16.75 | 0 | 107 | 0.00% |
|
| 2023/07/05 | 0.1 | 16.85 | 0 | 0.00 | 16.60 | 0.1 | 105 | 0.05% |
|
| 2023/05/16 | 1 | 17.75 | 1 | 17.50 | 17.50 | 0 | 106 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 17.30 | 17.30 | 0 | 90 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 17.00 | 17.00 | -10 | 75 | -13.27% |
|
| 2023/05/02 | 0 | 0.00 | 7 | 17.10 | 17.10 | -7 | 72 | -9.67% |
|
| 2023/04/28 | 39 | 18.06 | 24 | 17.58 | 17.50 | 15 | 66 | 22.47% |
|
| 2023/04/27 | 2 | 18.40 | 0 | 18.40 | 18.40 | 2 | 47 | 4.20% |
|
| 2023/04/19 | 0 | 15.65 | 0 | 0.00 | 15.60 | 0 | 27 | 0.00% |
|
| 2023/04/14 | 0 | 15.70 | 0 | 0.00 | 15.50 | 0 | 27 | 0.00% |
|
| 2023/04/13 | 0 | 15.95 | 0 | 0.00 | 15.50 | 0 | 27 | 0.00% |
|
| 2023/03/14 | 0.1 | 15.05 | 0 | 0.00 | 14.85 | 0.1 | 25 | 0.40% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 15.03 | 14.80 | -2 | 24 | -8.01% |
|
| 2023/03/10 | 0 | 15.95 | 0 | 16.01 | 15.40 | 0 | 23 | -0.03% |
|
| 2023/03/09 | 2 | 16.65 | 0 | 16.65 | 16.65 | 2 | 19 | 10.27% |
|
| 2023/02/17 | 0 | 15.10 | 0 | 0.00 | 15.00 | 0 | 7 | 0.01% |
|
| 2023/02/09 | 0 | 15.25 | 0 | 0.00 | 15.00 | 0 | 7 | 0.01% |
|
| 2022/12/14 | 0 | 15.90 | 0 | 15.90 | 15.10 | 0 | 7 | 0.05% |
|
| 2022/12/12 | 0.1 | 15.20 | 0 | 0.00 | 15.15 | 0.1 | 7 | 0.63% |
|
| 2022/12/01 | 0.1 | 15.10 | 0 | 0.00 | 15.00 | 0.1 | 8 | 0.56% |
|
| 2022/09/29 | 2 | 13.85 | 2 | 14.03 | 14.35 | 0 | 11 | 0.00% |
|
| 2022/09/08 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 27 | 0.37% |
|
| 2022/09/05 | 0 | 15.90 | 0 | 15.90 | 14.80 | 0 | 28 | 0.00% |
|
| 2022/07/05 | 0 | 14.80 | 0 | 15.75 | 14.50 | 0 | 30 | 0.02% |
|
| 2022/07/01 | 0 | 15.75 | 0 | 15.75 | 15.15 | 0 | 28 | -0.01% |
|
| 2022/06/30 | 0 | 16.80 | 0 | 0.00 | 16.80 | 0 | 22 | 0.02% |
|
| 2021/11/08 | 0 | 18.08 | 0 | 18.10 | 17.80 | 0 | 8 | 0.05% |
|
| 2021/06/11 | 0 | 18.50 | 0 | 18.50 | 18.90 | 0 | 118 | 0.00% |
|
| 2021/05/14 | 0 | 17.60 | 0 | 17.60 | 17.95 | 0 | 102 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 18.05 | 18.30 | -1 | 95 | -1.05% |
|
| 2021/05/04 | 1 | 19.40 | 0 | 0.00 | 18.80 | 1 | 93 | 1.07% |
|
| 2021/04/08 | 0 | 18.75 | 0 | 18.75 | 19.50 | 0 | 43 | 0.00% |
|
| 2021/04/07 | 0 | 19.25 | 0 | 19.25 | 20.10 | 0 | 30 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 18.30 | 18.30 | 0 | 16 | -0.04% |
|
| 2020/08/10 | 0 | 16.70 | 0 | 16.70 | 17.00 | 0 | 8 | 0.00% |
|
| 2020/07/28 | 0 | 16.70 | 0 | 16.70 | 17.00 | 0 | 9 | -0.05% |
|
| 2020/03/25 | 0 | 15.30 | 0 | 15.30 | 15.60 | 0 | 16 | 0.06% |
|
| 2020/03/17 | 0 | 16.40 | 0 | 16.40 | 16.25 | 0 | 15 | 0.01% |
|
| 2019/12/09 | 0 | 17.70 | 0 | 17.70 | 17.55 | 0 | 29 | 0.00% |
|
| 2019/12/06 | 0 | 17.65 | 0 | 17.65 | 17.50 | 0 | 28 | 0.00% |
|
| 2019/10/23 | 0 | 17.85 | 0 | 17.85 | 18.00 | 0 | 23 | -0.02% |
|
| 2019/10/16 | 0 | 16.95 | 0 | 16.95 | 17.10 | 0 | 17 | -0.01% |
|
| 2019/05/27 | 0 | 15.95 | 0 | 15.95 | 15.95 | 0 | 17 | 0.01% |
|
| 2019/05/23 | 0 | 16.45 | 0 | 16.45 | 16.45 | 0 | 16 | 0.01% |
|
| 2018/12/10 | 0 | 15.20 | 0 | 15.20 | 15.55 | 0 | 15 | 0.01% |
|
| 2018/12/03 | 0 | 15.45 | 0 | 15.45 | 15.30 | 0 | 16 | 0.01% |
|
| 2018/08/03 | 1 | 16.35 | 1 | 16.65 | 16.75 | 0 | 15 | 0.00% |
|
| 2018/05/25 | 0 | 16.80 | 0 | 16.80 | 16.65 | 0 | 41 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 17.15 | 17.15 | -10 | 770 | -1.30% |
|
| 2018/01/02 | 0 | 0.00 | 0 | 19.45 | 19.45 | 0 | 740 | -0.01% |
|