券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/16 | 1 | 19.95 | 0 | 0.00 | 20.20 | 1 | 553 | 0.18% |
|
| 2024/08/02 | 0 | 23.90 | 0 | 23.90 | 23.50 | 0 | 428 | 0.00% |
|
| 2024/07/19 | 2 | 21.10 | 1 | 20.60 | 20.50 | 1 | 485 | 0.21% |
|
| 2024/07/18 | 1 | 20.40 | 5 | 21.00 | 20.55 | -4 | 485 | -0.82% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 625 | -0.16% |
|
| 2024/06/04 | 1 | 19.75 | 10 | 19.90 | 20.00 | -9 | 671 | -1.34% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 20.10 | 19.80 | -2 | 706 | -0.28% |
|
| 2024/05/09 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 728 | 0.27% |
|
| 2024/05/07 | 10 | 20.70 | 0 | 0.00 | 20.70 | 10 | 708 | 1.41% |
|
| 2024/05/03 | 0 | 22.30 | 10 | 21.20 | 22.40 | -10 | 655 | -1.53% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 20.30 | 20.45 | -5 | 566 | -0.88% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 20.35 | 20.25 | -10 | 546 | -1.83% |
|
| 2024/04/16 | 0 | 19.20 | 0 | 19.20 | 19.20 | 0 | 444 | 0.00% |
|
| 2024/04/15 | 5 | 20.75 | 0 | 20.60 | 20.75 | 5 | 426 | 1.17% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 387 | -0.26% |
|
| 2024/03/27 | 0 | 19.50 | 0 | 19.50 | 19.60 | 0 | 418 | 0.00% |
|
| 2024/03/22 | 5 | 17.50 | 0 | 17.85 | 17.55 | 5 | 402 | 1.24% |
|
| 2024/03/12 | 1 | 18.90 | 0 | 19.25 | 18.80 | 1 | 421 | 0.24% |
|
| 2024/03/08 | 0 | 17.00 | 0 | 17.00 | 16.95 | 0 | 395 | 0.00% |
|
| 2024/03/05 | 4 | 18.75 | 0 | 0.00 | 18.60 | 4 | 377 | 1.06% |
|
| 2024/03/04 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 373 | 0.27% |
|
| 2024/03/01 | 5 | 18.95 | 0 | 0.00 | 19.65 | 5 | 365 | 1.37% |
|
| 2024/02/27 | 0 | 19.40 | 0 | 19.40 | 19.50 | 0 | 351 | 0.00% |
|
| 2024/02/23 | 5 | 19.00 | 0 | 0.00 | 18.80 | 5 | 330 | 1.51% |
|
| 2024/02/22 | 5 | 18.30 | 0 | 18.60 | 18.75 | 5 | 316 | 1.58% |
|
| 2024/02/20 | 0 | 18.00 | 0 | 18.00 | 18.25 | 0 | 285 | 0.00% |
|
| 2024/02/19 | 0 | 17.80 | 0 | 17.76 | 18.00 | 0 | 273 | 0.00% |
|
| 2024/01/26 | 0 | 16.25 | 0 | 16.25 | 16.40 | 0 | 243 | 0.00% |
|
| 2024/01/25 | 0 | 15.70 | 0 | 15.70 | 16.15 | 0 | 239 | 0.00% |
|
| 2024/01/24 | 0 | 16.27 | 0 | 0.00 | 16.30 | 0 | 232 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 15.00 | 15.00 | 0 | 184 | 0.00% |
|
| 2023/12/25 | 0 | 13.15 | 0 | 13.15 | 13.45 | 0 | 155 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 146 | -0.68% |
|
| 2023/12/18 | 0 | 15.80 | 0 | 15.80 | 15.00 | 0 | 117 | 0.00% |
|
| 2023/12/15 | 0 | 15.77 | 0 | 15.79 | 16.10 | 0 | 111 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 13.65 | 15.00 | 0 | 101 | -0.01% |
|
| 2023/11/07 | 0 | 14.40 | 0 | 14.40 | 14.75 | 0 | 147 | 0.00% |
|
| 2023/11/06 | 0 | 14.60 | 0 | 14.60 | 14.85 | 0 | 149 | 0.00% |
|
| 2023/11/03 | 0 | 13.80 | 0 | 13.80 | 13.65 | 0 | 149 | 0.00% |
|
| 2023/10/27 | 0 | 13.75 | 0 | 13.75 | 13.40 | 0 | 152 | 0.00% |
|
| 2023/10/25 | 0 | 12.50 | 0 | 12.50 | 13.00 | 0 | 150 | 0.00% |
|
| 2023/10/11 | 0 | 14.42 | 0 | 14.42 | 14.05 | 0 | 148 | 0.00% |
|
| 2023/09/19 | 0 | 11.00 | 0 | 11.00 | 11.20 | 0 | 142 | 0.00% |
|
| 2023/09/04 | 0 | 12.55 | 0 | 12.55 | 12.60 | 0 | 127 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 12.85 | 12.90 | 0 | 106 | -0.01% |
|
| 2023/08/29 | 0 | 11.83 | 0 | 11.80 | 11.55 | 0 | 86 | 0.00% |
|
| 2023/08/28 | 0 | 10.90 | 0 | 10.90 | 11.15 | 0 | 82 | 0.00% |
|
| 2023/08/25 | 0 | 10.25 | 0 | 10.23 | 10.85 | 0 | 73 | 0.00% |
|
| 2023/08/16 | 0 | 10.09 | 0 | 10.20 | 9.91 | 0 | 51 | 0.02% |
|
| 2023/08/15 | 0 | 9.94 | 0 | 9.94 | 9.95 | 0 | 49 | 0.01% |
|
| 2023/08/09 | 0 | 9.11 | 0 | 0.00 | 8.94 | 0 | 39 | 0.03% |
|
| 2022/05/26 | 0 | 11.95 | 0 | 11.95 | 11.85 | 0 | 47 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 47 | -4.24% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 14.55 | 14.75 | -4 | 43 | -9.10% |
|
| 2021/12/15 | 0 | 0.00 | 0.1 | 13.95 | 14.05 | -0.1 | 59 | -0.09% |
|
| 2021/09/24 | 0 | 14.95 | 0 | 14.95 | 14.95 | 0 | 160 | 0.00% |
|
| 2021/09/01 | 0 | 14.70 | 0 | 14.70 | 14.80 | 0 | 168 | 0.00% |
|
| 2021/08/12 | 0 | 13.80 | 0 | 13.80 | 13.65 | 0 | 186 | 0.00% |
|
| 2021/08/05 | 0 | 15.00 | 0 | 15.00 | 15.05 | 0 | 238 | 0.00% |
|
| 2021/07/27 | 0 | 14.30 | 0 | 14.30 | 14.40 | 0 | 266 | 0.00% |
|
| 2021/06/30 | 0 | 13.00 | 0 | 13.00 | 13.15 | 0 | 602 | 0.00% |
|
| 2021/05/20 | 0 | 13.95 | 0 | 13.95 | 13.30 | 0 | 1,231 | 0.00% |
|
| 2021/05/17 | 0 | 11.45 | 0 | 11.45 | 11.80 | 0 | 1,260 | 0.00% |
|
| 2021/05/04 | 0 | 15.20 | 0 | 15.20 | 14.50 | 0 | 1,250 | 0.00% |
|
| 2021/04/21 | 2 | 16.90 | 0 | 17.00 | 17.50 | 2 | 1,207 | 0.17% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 15.60 | 15.90 | -1 | 1,167 | -0.09% |
|
| 2021/04/15 | 1 | 15.45 | 0 | 14.80 | 15.40 | 1 | 1,169 | 0.09% |
|
| 2021/02/25 | 0 | 16.50 | 0 | 16.58 | 16.35 | 0 | 652 | 0.00% |
|
| 2021/01/14 | 4 | 11.80 | 0 | 0.00 | 12.00 | 4 | 305 | 1.31% |
|
| 2021/01/12 | 0 | 12.95 | 0 | 12.98 | 12.10 | 0 | 266 | -0.01% |
|
| 2021/01/11 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 219 | 0.00% |
|
| 2020/10/08 | 0 | 10.60 | 0 | 10.60 | 10.80 | 0 | 114 | -0.01% |
|
| 2020/10/07 | 0 | 10.80 | 0 | 10.80 | 11.00 | 0 | 109 | -0.01% |
|
| 2020/09/21 | 0 | 10.85 | 0.1 | 10.85 | 10.95 | 0 | 82 | -0.04% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 9.66 | 9.66 | -1 | 68 | -1.46% |
|
| 2020/02/25 | 0.1 | 9.90 | 0.1 | 9.90 | 10.15 | 0 | 59 | 0.00% |
|
| 2020/02/20 | 0.1 | 8.80 | 0.1 | 8.80 | 9.80 | 0 | 55 | 0.00% |
|
| 2020/02/14 | 0 | 8.92 | 0 | 8.92 | 9.00 | 0 | 53 | 0.01% |
|
| 2019/11/25 | 0 | 8.80 | 0 | 8.80 | 9.00 | 0 | 56 | 0.01% |
|
| 2019/11/22 | 0 | 9.00 | 0 | 9.00 | 9.22 | 0 | 56 | 0.01% |
|
| 2019/09/20 | 0 | 0.00 | 0.1 | 8.99 | 9.07 | -0.1 | 38 | -0.14% |
|
| 2019/08/30 | 0 | 9.57 | 0 | 0.00 | 9.57 | 0 | 28 | 0.11% |
|
| 2019/03/25 | 0 | 10.40 | 0 | 10.40 | 10.45 | 0 | 85 | 0.00% |
|
| 2019/03/20 | 0 | 10.65 | 0 | 10.65 | 10.65 | 0 | 81 | 0.00% |
|
| 2019/03/18 | 0 | 9.90 | 0 | 9.90 | 10.00 | 0 | 76 | 0.00% |
|
| 2019/03/15 | 0 | 9.80 | 0 | 9.80 | 10.05 | 0 | 76 | 0.00% |
|
| 2019/02/13 | 0 | 12.45 | 0 | 12.45 | 12.55 | 0 | 44 | 0.00% |
|
| 2019/02/12 | 0 | 12.25 | 0 | 12.25 | 12.45 | 0 | 43 | -0.02% |
|
| 2019/02/11 | 0 | 12.45 | 0 | 12.45 | 12.55 | 0 | 39 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 0 | 11.45 | 11.45 | 0 | 34 | -0.02% |
|
| 2019/01/29 | 0 | 10.25 | 0 | 10.25 | 10.45 | 0 | 30 | 0.01% |
|
| 2019/01/28 | 0 | 10.35 | 0 | 10.35 | 10.45 | 0 | 29 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 0 | 10.25 | 10.25 | 0 | 27 | -0.04% |
|
| 2018/12/05 | 0 | 9.30 | 0 | 9.30 | 9.34 | 0 | 43 | 0.01% |
|
| 2018/12/03 | 0 | 9.00 | 0 | 9.00 | 9.19 | 0 | 44 | 0.03% |
|
| 2018/11/26 | 0 | 9.46 | 0 | 9.46 | 9.49 | 0 | 48 | 0.01% |
|
| 2018/11/22 | 0 | 9.20 | 0 | 9.20 | 9.40 | 0 | 50 | 0.02% |
|
| 2018/10/22 | 0 | 9.40 | 0 | 9.40 | 9.59 | 0 | 73 | 0.01% |
|
| 2018/06/20 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 373 | 0.27% |
|
| 2018/06/11 | 0 | 14.05 | 0 | 14.05 | 14.20 | 0 | 357 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 0 | 11.95 | 11.95 | 0 | 104 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 0.1 | 13.20 | 13.10 | -0.1 | 234 | -0.05% |
|