泰豐 (2102)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.70
漲跌
▼0.50
漲幅
-2.25%
成交量
6,892張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4	21.93	0	0.00	21.70	4	977	0.41%
2024/09/16	0	0.00	0	22.00	22.00	0	859	0.00%
2024/08/27	1	22.00	0	0.00	21.95	1	887	0.11%
2024/08/13	0	0.00	0.1	23.35	23.55	-0.1	916	-0.01%
2024/08/12	0	0.00	1	24.40	24.25	-1	924	-0.11%
2024/08/07	0	23.55	0	23.55	23.65	0	937	0.00%
2024/07/19	0	0.00	0.1	22.10	21.75	-0.1	1,070	0.00%
2024/07/16	0	22.60	0	22.52	22.40	0	1,070	0.00%
2024/07/15	0	22.20	0	22.20	22.30	0	1,065	0.00%
2024/07/12	0	0.00	0.1	22.00	22.05	-0.1	1,057	0.00%
2024/07/09	0	21.35	0	21.35	21.10	0	1,035	0.00%
2024/07/08	0	0.00	0.1	21.20	21.25	-0.1	1,028	-0.01%
2024/07/04	0	20.85	0	20.85	20.60	0	999	0.00%
2024/06/28	0	0.00	0	21.20	20.80	0	986	0.00%
2024/06/17	0	0.00	0	20.60	20.50	0	948	0.00%
2024/06/07	1	20.65	0	0.00	20.55	1	928	0.11%
2024/06/04	0	21.25	0	21.21	21.00	0	909	0.00%
2024/06/03	0	21.30	5	21.60	21.50	-5	895	-0.56%
2024/05/29	0	0.00	0.1	20.30	20.50	-0.1	842	-0.01%
2024/05/22	0	20.20	0	20.20	20.05	0	804	-0.01%
2024/04/29	6	20.59	1	20.40	20.25	5	521	0.96%
2024/04/12	0	0.00	0.4	18.13	18.15	-0.4	330	-0.14%
2024/01/02	0	0.00	0	19.60	19.65	0	514	0.00%
2023/12/11	0	0.00	0	20.10	19.75	0	490	0.00%
2023/12/07	0	21.05	0	21.05	20.35	0	454	0.00%
2023/12/06	0	19.90	0	19.90	20.20	0	311	0.00%
2023/11/29	0	18.80	0	0.00	18.10	0	220	0.00%
2023/11/16	0	17.85	0	0.00	17.95	0	195	0.01%
2023/10/20	0	17.75	0	0.00	17.65	0	217	0.00%
2023/10/06	0	18.20	0	0.00	18.15	0	258	0.00%
2023/09/21	0	18.90	0	0.00	18.65	0	264	0.00%
2023/09/20	0	18.50	0	18.50	18.65	0	255	0.00%
2023/08/24	0	17.25	0	0.00	17.10	0	341	0.00%
2023/08/21	0.1	17.40	0	0.00	17.20	0.1	345	0.01%
2023/08/02	0.1	17.75	0	0.00	17.50	0.1	371	0.03%
2023/07/17	0	17.88	0	17.95	17.70	0	416	0.00%
2023/07/14	0	18.00	0	0.00	17.75	0	408	0.00%
2023/07/13	0.1	18.20	0	0.00	18.00	0.1	407	0.01%
2023/07/10	0.1	18.50	0	0.00	18.20	0.1	411	0.01%
2023/07/06	0.1	19.05	0	0.00	19.00	0.1	437	0.01%
2023/07/05	0.1	19.20	0	0.00	19.10	0.1	445	0.01%
2023/06/30	0	0.00	2	19.15	19.30	-2	454	-0.44%
2023/06/29	2	19.40	0	0.00	19.35	2	460	0.43%
2023/06/27	0	19.00	0	0.00	19.10	0	471	0.00%
2023/06/16	0.1	19.55	0	0.00	19.45	0.1	492	0.01%
2023/06/15	0.1	19.55	0	0.00	19.55	0.1	486	0.02%
2023/06/13	0.1	20.15	0	0.00	20.05	0.1	471	0.02%
2023/05/12	0	0.00	1	20.45	20.50	-1	816	-0.12%
2023/05/11	0	0.00	1	20.45	20.45	-1	817	-0.12%
2023/04/27	0.1	20.50	0	0.00	20.50	0.1	849	0.01%
2023/04/21	0.1	20.40	0	0.00	20.50	0.1	820	0.01%
2023/04/19	0.2	21.00	0	0.00	20.70	0.2	817	0.02%
2023/04/18	0.1	21.50	0	0.00	21.15	0.1	809	0.01%
2023/03/23	0	21.30	0	0.00	21.20	0	739	0.00%
2023/03/09	0.1	21.50	0	0.00	21.60	0.1	714	0.01%
2023/03/01	0	0.00	0	21.70	21.65	0	879	0.00%
2023/02/23	0	0.00	1	22.05	21.95	-1	848	-0.12%
2023/02/22	1	22.10	0	0.00	21.85	1	826	0.12%
2023/02/20	5	21.40	5	21.55	21.65	0	798	0.00%
2023/02/17	5	20.20	5	20.55	20.65	0	776	0.00%
2023/02/13	0	0.00	0.2	19.80	19.65	-0.2	722	-0.03%
2023/01/13	0	0.00	5	20.30	20.25	-5	603	-0.83%
2023/01/10	0	0.00	1	20.90	20.70	-1	620	-0.16%
2023/01/09	0	0.00	1	20.70	20.70	-1	614	-0.16%
2022/12/12	0.2	20.90	0	0.00	20.95	0.2	931	0.02%
2022/12/09	0.1	20.85	0	0.00	20.95	0.1	950	0.01%
2022/12/05	0	0.00	1	21.55	21.40	-1	945	-0.11%
2022/12/01	0	21.25	0	0.00	21.35	0	945	0.00%
2022/11/28	0	0.00	1	20.85	21.05	-1	931	-0.11%
2022/11/25	2	21.52	0	21.40	21.25	2	927	0.22%
2022/11/24	4	21.85	3	21.80	21.85	1	857	0.12%
2022/10/24	0.1	18.50	0	0.00	18.25	0.1	918	0.01%
2022/10/12	0	0.00	0.7	20.05	20.15	-0.7	897	-0.08%
2022/10/05	0	0.00	2	20.45	20.60	-2	903	-0.22%
2022/09/29	2	21.55	3	21.00	20.80	-1	890	-0.11%
2022/09/28	2	22.15	4	21.46	21.20	-2	867	-0.23%
2022/09/27	0	0.00	0	21.40	22.05	0	818	0.00%
2022/09/26	1	20.75	0	0.00	20.10	1	738	0.14%
2022/09/15	0.1	21.60	0	0.00	21.50	0.1	646	0.02%
2022/08/26	0	0.00	0.3	21.20	21.20	-0.3	1,053	-0.02%
2022/08/25	3	21.65	0	0.00	21.20	3	1,076	0.28%
2022/07/27	0	0.00	15	19.15	19.25	-15	1,252	-1.20%
2022/06/30	0	0.00	20	19.35	19.05	-20	1,541	-1.30%
2022/06/23	0	0.00	20	19.93	20.05	-20	1,587	-1.26%
2022/06/20	2	20.00	0	0.00	19.60	2	1,617	0.12%
2022/06/16	0	0.00	3	20.95	20.30	-3	1,605	-0.19%
2022/06/15	0	20.90	0	20.90	20.85	0	1,587	0.00%
2022/06/14	2	20.60	0	0.00	20.80	2	1,586	0.13%
2022/06/13	15	20.03	0	0.00	20.05	15	1,646	0.91%
2022/06/10	10	20.70	0	0.00	20.70	10	1,622	0.62%
2022/06/08	23	21.27	0	0.00	21.20	23	1,605	1.43%
2022/06/07	0	0.00	1	21.40	21.60	-1	1,583	-0.06%
2022/06/06	11	21.50	2	21.65	21.50	9	1,553	0.58%
2022/05/24	0	0.00	10	23.95	23.95	-10	1,331	-0.75%
2022/05/17	0	0.00	1	23.20	23.45	-1	1,400	-0.07%
2022/05/13	0	0.00	3	22.93	22.90	-3	1,425	-0.21%
2022/05/12	0	0.00	2	23.00	22.40	-2	1,451	-0.14%
2022/05/10	4	22.83	0	0.00	22.85	4	1,456	0.27%
2022/05/05	10	22.20	0	0.00	22.15	10	1,553	0.64%
2022/04/25	0	23.10	0	23.10	22.85	0	1,749	0.00%
2022/04/07	4	26.84	0	0.00	26.80	4	1,651	0.24%
2022/03/22	0	0.00	5	27.25	27.25	-5	1,595	-0.31%
2022/03/08	0	26.50	0	26.50	25.75	0	1,781	0.00%
2022/02/24	1	27.30	0	27.80	27.25	1	1,711	0.06%
2022/02/18	5	28.60	0	0.00	28.30	5	1,658	0.30%
2022/02/09	0	29.50	0	29.50	29.65	0	1,663	0.00%
2022/01/25	6	29.00	6	28.13	27.55	0	1,539	0.00%
2022/01/17	0	0.00	0.2	27.30	27.40	-0.2	1,447	-0.01%
2021/12/06	0	0.00	1	27.90	27.80	-1	2,199	-0.05%
2021/12/03	1	27.65	0	0.00	27.80	1	2,228	0.04%
2021/11/09	0	27.20	0	0.00	27.40	0	2,269	0.00%
2021/10/18	0	29.90	1	29.70	29.30	-1	2,143	-0.05%
2021/09/30	3	30.03	1	31.85	29.35	2	2,074	0.10%
2021/09/28	1	30.00	1	29.90	29.95	0	1,882	0.00%
2021/09/27	1	31.60	0	31.05	31.55	1	1,850	0.05%
2021/09/23	0	0.00	1	28.30	28.95	-1	1,703	-0.06%
2021/09/22	1	29.20	0	0.00	28.15	1	1,743	0.06%
2021/08/25	0	0.00	1	29.20	29.30	-1	3,739	-0.03%
2021/08/24	0	28.20	1	28.55	28.70	-1	3,768	-0.03%
2021/08/23	0	27.15	0	27.15	28.35	0	3,874	0.00%
2021/07/26	0	29.00	0	29.30	29.20	0	7,067	0.00%
2021/07/23	0	0.00	1	28.70	28.70	-1	7,145	-0.01%
2021/07/20	0.2	26.20	0	0.00	26.00	0.2	7,473	0.00%
2021/07/14	0	0.00	1	26.30	27.20	-1	7,859	-0.01%
2021/07/01	0	0.00	3	28.37	28.90	-3	8,794	-0.03%
2021/06/30	0	0.00	1	28.15	28.10	-1	8,957	-0.01%
2021/06/25	2	29.90	0	0.00	28.70	2	9,068	0.02%
2021/06/24	0	30.00	1	29.25	30.10	-1	9,100	-0.01%
2021/06/22	1	28.45	0	0.00	28.25	1	9,074	0.01%
2021/06/21	0	0.00	2	28.70	28.10	-2	9,113	-0.02%
2021/06/17	2	28.40	6	28.70	28.30	-4	9,103	-0.04%
2021/06/15	0	0.00	9	30.12	30.30	-9	8,985	-0.10%
2021/06/11	0	0.00	1.4	31.98	31.15	-1.4	8,891	-0.02%
2021/06/10	2	33.95	0	0.00	32.45	2	8,840	0.02%
2021/06/09	6	34.03	3	33.93	32.60	3	8,576	0.03%
2021/06/07	6	30.79	0	30.00	29.60	6	7,892	0.08%
2021/06/04	0	0.00	1.2	29.24	30.70	-1.2	7,693	-0.02%
2021/06/03	1	28.10	0	0.00	27.95	1	7,394	0.01%
2021/06/02	0	0.00	3	28.47	28.05	-3	7,366	-0.04%
2021/06/01	0	0.00	3	27.20	27.75	-3	7,299	-0.04%
2021/05/31	3	28.03	0	0.00	27.20	3	7,241	0.04%
2021/05/28	1	28.40	0	0.00	28.60	1	7,104	0.01%
2021/05/27	0	0.00	4	30.28	29.20	-4	6,950	-0.06%
2021/05/25	6	27.80	0	28.95	27.00	6	6,203	0.10%
2021/05/24	2	29.00	0	27.15	29.00	2	5,813	0.03%
2021/05/21	0	25.60	1	25.60	26.40	-1	5,340	-0.02%
2021/05/20	0	24.55	0	24.55	25.20	0	5,173	0.00%
2021/05/13	1	25.50	0	0.00	25.50	1	4,759	0.02%
2021/05/12	0	24.50	0	24.50	25.75	0	4,626	0.00%
2021/05/11	1	25.15	0	26.30	25.15	1	4,441	0.02%
2021/05/10	0	0.00	11	24.82	24.90	-11	4,139	-0.27%
2021/05/04	12	23.25	0	0.00	22.80	12	3,968	0.30%
2021/04/28	0	0.00	1	27.40	27.05	-1	3,584	-0.03%
2021/04/26	1	27.20	0	27.00	27.25	1	3,474	0.03%
2021/04/19	0	0.00	2	25.10	25.00	-2	2,906	-0.07%
2021/04/15	0	0.00	2	25.50	25.40	-2	2,770	-0.07%
2021/04/14	2	25.15	0	0.00	25.30	2	2,646	0.08%
2021/04/12	1	24.65	0	0.00	24.80	1	2,493	0.04%
2021/03/30	0	20.50	0	20.50	20.65	0	1,674	0.00%
2021/03/22	0	0.00	3	19.05	19.00	-3	1,430	-0.21%
2021/03/19	0	0.00	3	19.45	19.30	-3	1,406	-0.21%
2021/03/12	3	17.50	0	0.00	17.45	3	1,327	0.23%
2021/03/10	2	17.60	0	0.00	17.85	2	1,454	0.14%
2021/03/08	0	17.25	0	0.00	17.30	0	1,571	0.00%
2021/02/17	0	18.15	0	0.00	16.95	0	2,063	0.00%
2021/01/12	2	17.70	0	0.00	17.60	2	2,265	0.09%
2021/01/06	1	18.70	0	0.00	18.30	1	2,229	0.04%
2020/12/31	0	0.00	2	19.70	19.70	-2	2,079	-0.10%
2020/12/29	0	0.00	1	20.35	20.25	-1	2,040	-0.05%
2020/12/28	1.9	20.40	0	0.00	20.50	1.9	2,002	0.10%
2020/12/04	0	0.00	1	21.30	21.15	-1	2,211	-0.05%
2020/12/02	1	20.90	0	0.00	20.90	1	2,125	0.05%
2020/11/11	0	0.00	1	20.85	20.70	-1	2,457	-0.04%
2020/11/10	1	20.60	0	0.00	20.50	1	2,437	0.04%
2020/10/19	0	0.00	1	20.30	20.10	-1	3,332	-0.03%
2020/10/13	1	20.00	0	0.00	20.00	1	3,666	0.03%
2020/08/26	2	23.88	3	23.90	23.75	-1	6,770	-0.01%
2020/08/25	1	24.00	0	23.70	23.80	1	6,775	0.01%
2020/08/21	0	0.00	10	21.70	22.65	-10	6,562	-0.15%
2020/08/19	9	21.11	0	0.00	21.05	9	6,351	0.14%
2020/08/13	0	0.00	9	21.98	21.55	-9	6,285	-0.14%
2020/08/06	4	21.10	0	0.00	21.00	4	6,282	0.06%
2020/08/05	2	21.40	0	0.00	21.40	2	6,277	0.03%
2020/07/27	0	0.00	3	22.43	22.40	-3	6,658	-0.05%
2020/07/24	1	22.30	0	0.00	22.25	1	6,722	0.01%
2020/07/22	5	21.44	1	21.35	21.35	4	6,708	0.06%
2020/07/21	1	21.15	1	21.40	21.40	0	6,819	0.00%
2020/07/17	30	21.71	30	20.80	20.80	0	7,040	0.00%
2020/07/16	2	20.95	3	21.83	21.85	-1	7,015	-0.01%
2020/07/15	1	21.40	4	20.93	20.85	-3	7,043	-0.04%
2020/07/14	8	20.89	7	21.36	21.30	1	7,133	0.01%
2020/07/10	2	20.00	2	20.00	20.00	0	7,442	0.00%
2020/07/09	10	21.46	8	21.37	20.75	2	7,579	0.03%
2020/07/08	0	20.80	0	20.80	20.90	0	7,453	0.00%
2020/07/06	0	0.00	10	19.00	19.15	-10	7,413	-0.13%
2020/07/03	0	0.00	1	18.35	18.35	-1	7,230	-0.01%
2020/07/01	14	18.55	14	18.35	18.35	0	7,156	0.00%
2020/06/30	18	18.78	9	18.80	18.80	9	7,079	0.13%
2020/06/23	0	17.10	0	17.10	17.15	0	6,654	0.00%
2020/06/19	0	0.00	1	17.30	17.00	-1	6,411	-0.02%
2020/06/18	1	17.40	0	17.25	17.25	1	6,432	0.02%
2020/06/16	5	17.52	1	17.55	17.25	4	6,684	0.06%
2020/06/11	1	17.25	1	16.30	16.30	0	6,710	0.00%
2020/06/10	1	17.40	0	0.00	17.35	1	6,646	0.02%
2020/06/08	20	17.20	20	16.80	16.80	0	6,496	0.00%
2020/05/18	1	15.75	1	15.40	15.40	0	6,105	0.00%
2020/05/15	0	0.00	1	15.35	15.40	-1	6,050	-0.02%
2020/05/14	1	15.85	0	0.00	15.50	1	6,025	0.02%
2020/05/13	0	0.00	1	16.40	16.45	-1	5,935	-0.02%
2020/05/12	1	16.30	1	16.50	16.45	0	5,944	0.00%
2020/05/11	4	16.58	3	16.25	16.25	1	5,907	0.02%
2020/05/08	1	17.15	9	17.15	17.15	-8	5,773	-0.14%
2020/05/07	6	17.41	2	17.35	17.35	4	5,703	0.07%
2020/05/06	6	17.94	4	17.55	17.40	2	5,668	0.04%
2020/05/05	2	17.78	2	18.15	18.15	0	5,565	0.00%
2020/05/04	3	16.70	2	16.95	17.00	1	5,416	0.02%
2020/04/30	3	16.87	2	16.55	16.45	1	5,214	0.02%
2020/04/29	6	16.72	6	16.75	16.75	0	5,160	0.00%
2020/04/28	1	16.35	9	16.83	16.45	-8	5,059	-0.16%
2020/04/27	8	16.24	18	16.21	16.20	-10	4,919	-0.20%
2020/04/24	11	16.09	19.3	16.20	16.30	-8.3	4,826	-0.17%
2020/04/23	9	15.43	20	16.23	16.30	-11	4,647	-0.24%
2020/04/22	5	15.03	5	15.35	15.40	0	4,402	0.00%
2020/04/21	20	14.99	26	15.15	15.15	-6	4,274	-0.14%
2020/04/20	3	14.95	16	15.26	15.35	-13	4,172	-0.31%
2020/04/17	37	15.18	27	14.62	14.50	10	3,953	0.25%
2020/04/16	44	15.73	4	16.00	15.15	40	3,783	1.06%
2020/04/15	8	15.07	7	15.96	16.00	1	3,612	0.03%
2020/04/14	0	0.00	1	15.15	14.80	-1	3,117	-0.03%
2020/04/13	1	13.90	1	14.20	14.20	0	2,852	0.00%
2020/04/10	1	13.90	6	14.08	13.90	-5	2,740	-0.18%
2020/03/25	0	0.00	1	12.95	12.90	-1	2,288	-0.04%
2020/03/23	1	12.05	1	12.95	12.95	0	2,109	0.00%
2020/03/20	0	0.00	0	11.55	11.80	0	1,876	0.00%
2020/03/19	0	0.00	2	10.75	10.75	-2	1,750	-0.11%
2020/03/13	0	0.00	1	9.83	10.00	-1	1,566	-0.06%
2020/03/09	2	11.35	0	0.00	11.30	2	1,585	0.13%
2020/03/04	1	12.05	0	12.00	12.00	1	1,622	0.06%
2020/02/20	2	11.90	0	0.00	11.95	2	1,588	0.13%
2020/02/11	1	11.40	0	0.00	11.35	1	1,752	0.06%
2020/02/07	0	0.00	2	11.30	11.30	-2	1,809	-0.11%
2020/02/06	3	11.50	0	0.00	11.50	3	1,865	0.16%
2020/01/30	2	12.45	0	11.95	11.85	2	2,074	0.10%
2020/01/16	0	0.00	2	13.20	13.15	-2	2,306	-0.09%
2020/01/10	2	13.00	0	0.00	13.05	2	3,112	0.06%
2020/01/03	0	0.00	1	13.65	13.70	-1	3,473	-0.03%
2019/12/30	1	14.00	0	0.00	13.90	1	3,422	0.03%
2019/12/27	0	0.00	2	13.60	13.65	-2	3,364	-0.06%
2019/12/19	2	13.60	0	0.00	13.70	2	3,351	0.06%
2019/12/11	0	0.00	0.1	13.40	13.45	-0.1	3,332	0.00%
2019/11/05	1	13.70	1	13.55	13.45	0	2,741	0.00%
2019/10/22	0	14.10	0	0.00	14.20	0	2,031	0.00%
2019/10/21	2	14.10	2	14.15	14.35	0	1,644	0.00%
2019/10/18	0	13.05	5	13.09	13.05	-5	1,344	-0.37%
2019/10/16	0	13.55	6	13.55	13.60	-6	1,228	-0.49%
2019/10/15	0	0.00	1	12.80	13.25	-1	1,068	-0.09%
2019/10/14	6	12.87	3	12.80	12.80	3	1,008	0.30%
2019/10/09	0	12.50	1	12.60	12.55	-1	953	-0.11%
2019/10/08	3	12.25	0	0.00	12.15	3	914	0.33%
2019/09/26	2	12.18	0	0.00	12.15	2	1,080	0.19%
2019/09/25	1	12.25	0	0.00	12.25	1	1,087	0.09%
2019/09/24	2	12.40	2	12.30	12.25	0	1,118	0.00%
2019/09/23	0	0.00	2	12.63	12.55	-2	1,121	-0.18%
2019/09/20	0	0.00	2	12.40	12.45	-2	1,110	-0.18%
2019/08/26	1	11.35	0	0.00	11.35	1	1,526	0.07%
2019/08/22	1	11.35	0	0.00	11.30	1	1,674	0.06%
2019/08/19	0	0.00	10	11.25	11.25	-10	1,906	-0.52%
2019/08/16	10	11.35	0	0.00	11.40	10	1,953	0.51%
2019/08/15	0	0.00	2	11.40	11.30	-2	1,991	-0.10%
2019/08/06	3	11.85	3	11.90	11.90	0	2,886	0.00%
2019/07/31	0	0.00	6	12.13	12.10	-6	3,469	-0.17%
2019/07/16	0	0.00	1	12.65	12.65	-1	3,306	-0.03%
2019/07/05	2	12.43	20	12.20	12.35	-18	3,155	-0.57%
2019/07/01	2	12.05	0	0.00	12.05	2	3,063	0.07%
2019/06/21	20	12.06	0	0.00	12.10	20	2,948	0.68%
2019/06/20	2	11.90	0	0.00	11.95	2	2,915	0.07%
2019/06/18	1	11.95	0	0.00	11.95	1	2,880	0.03%
2019/06/17	1	12.10	0	11.90	11.90	1	2,871	0.03%
2019/06/13	1	12.05	0	12.10	12.10	1	2,833	0.04%
2019/06/06	1	12.35	0	0.00	12.40	1	2,686	0.04%
2019/06/03	2	13.00	0	0.00	12.85	2	2,500	0.08%
2019/05/27	1	13.20	0	0.00	13.20	1	2,186	0.05%
2019/05/21	6	13.45	6	13.15	13.05	0	1,918	0.00%
2019/05/17	0	0.00	1	13.40	13.05	-1	1,732	-0.06%
2019/05/16	3	13.53	12	13.81	13.20	-9	1,624	-0.55%
2019/05/15	0	13.10	0	13.10	13.20	0	1,413	0.00%
2019/05/14	0	0.00	0	13.40	13.40	0	1,238	0.00%
2019/05/13	0	12.15	0	12.15	12.20	0	991	0.00%
2019/05/10	0	11.70	0	11.70	11.80	0	891	0.00%
2019/05/09	0	12.00	0	12.00	12.10	0	751	0.00%
2019/05/08	0	11.60	2	10.75	11.65	-2	410	-0.49%
2019/04/22	0	0.00	0.1	11.05	10.95	-0.1	350	-0.02%
2019/04/19	0	0.00	0.5	10.95	10.95	-0.5	341	-0.15%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/10	0	11.00	0	0.00	11.10	0	329	0.00%
2019/04/09	0	11.00	0	0.00	11.05	0	328	0.00%
2019/04/08	0	0.00	1	11.05	11.00	-1	326	-0.31%
2019/03/26	0	0.00	3	11.20	11.10	-3	383	-0.78%
2019/03/04	0	0.00	5	11.25	11.20	-5	457	-1.09%
2019/02/27	0	0.00	5	11.20	11.20	-5	453	-1.10%
2019/01/08	5	10.95	0	0.00	10.85	5	533	0.94%
2018/12/24	0	0.00	1	10.80	10.85	-1	626	-0.16%
2018/12/22	8	11.08	2	11.03	10.90	6	638	0.94%
2018/12/20	0	0.00	1	11.00	10.95	-1	638	-0.16%
2018/12/04	0	0.00	1	11.80	11.80	-1	629	-0.16%
2018/12/03	1	11.65	0	11.65	11.65	1	627	0.16%
2018/11/30	0	11.70	0	11.70	11.80	0	616	0.00%
2018/11/29	3	12.18	2	12.05	11.85	1	609	0.17%
2018/08/06	0	0.00	2	12.35	12.25	-2	360	-0.55%
2018/05/15	0	0.00	30	12.54	12.55	-30	558	-5.37%
2018/05/14	0	0.00	32	12.77	12.75	-32	557	-5.74%
2018/04/19	0	0.00	1	12.70	12.70	-1	459	-0.22%
2018/04/17	1	12.80	0	0.00	12.75	1	467	0.21%
2018/04/02	1	13.10	0	0.00	13.05	1	550	0.18%
2018/01/12	0	13.90	0	0.00	13.95	0	590	0.00%
2018/01/02	10	13.50	0	0.00	13.50	10	494	2.02%