研華 (2395)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股▼0.79%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	361.50	0	0.00	357.50	1	1,205	0.08%
2024/04/17	0	0.00	1	370.50	371.00	-1	1,196	-0.08%
2024/04/16	1	368.50	0	0.00	365.00	1	1,196	0.08%
2024/04/15	0	0.00	1	375.00	374.50	-1	1,186	-0.08%
2024/04/08	0	0.00	2	389.00	389.00	-2	1,164	-0.17%
2024/03/29	0	0.00	0.1	407.00	404.00	-0.1	1,110	-0.01%
2024/03/11	0	407.00	0	407.00	406.50	0	1,075	0.00%
2024/03/08	1	394.50	0	0.00	393.00	1	1,032	0.10%
2024/03/07	0	395.00	0	395.00	397.00	0	1,013	0.00%
2024/03/06	1.1	392.42	0	0.00	390.50	1.1	987	0.11%
2024/03/01	1	390.00	0	0.00	392.00	1	1,041	0.10%
2024/02/20	0	0.00	0.7	384.00	391.00	-0.7	994	-0.07%
2024/02/19	0.4	385.50	0	0.00	390.00	0.4	989	0.04%
2024/02/15	0	381.50	0	381.50	383.50	0	973	0.00%
2024/02/05	0	368.50	3	369.50	370.50	-3	909	-0.33%
2024/02/02	0	361.00	0	361.00	365.00	0	883	0.00%
2024/02/01	0	353.00	0	353.00	350.50	0	860	0.00%
2024/01/25	0	339.50	0	339.50	336.00	0	864	0.00%
2024/01/24	0	0.00	0.6	341.50	338.50	-0.6	867	-0.07%
2024/01/16	0	0.00	0	344.00	340.50	0	806	0.00%
2024/01/11	0	359.50	0	0.00	359.00	0	821	0.00%
2024/01/09	0	0.00	0	360.00	360.00	0	828	0.00%
2024/01/04	1	361.50	1	361.50	360.00	0	837	0.00%
2024/01/03	0.1	361.50	0	0.00	360.00	0.1	863	0.01%
2024/01/02	1	371.50	1	369.50	369.50	0	855	0.00%
2023/12/29	0	370.00	0	370.00	372.00	0	857	0.00%
2023/12/28	0	0.00	0	368.00	369.00	0	860	0.00%
2023/12/27	0	367.50	0	0.00	367.50	0	853	0.00%
2023/12/19	0	361.50	0	0.00	360.50	0	874	0.00%
2023/12/18	3.5	360.93	2	361.50	362.00	1.5	887	0.17%
2023/12/15	2	364.00	0	0.00	365.00	2	900	0.22%
2023/12/14	2	367.50	2	367.75	367.50	0	862	0.00%
2023/12/13	2	364.75	2	365.00	366.00	0	854	0.00%
2023/12/11	0	0.00	2	361.50	363.50	-2	861	-0.23%
2023/12/06	2	351.25	2	350.50	350.00	0	878	0.00%
2023/12/05	2.1	351.43	1	351.00	351.00	1.1	879	0.13%
2023/11/30	1	352.50	1	353.50	353.50	0	885	0.00%
2023/11/29	1	352.50	1	354.50	354.00	0	840	0.00%
2023/11/27	1	343.50	0	0.00	345.50	1	843	0.12%
2023/11/24	0.3	346.00	0	0.00	348.00	0.3	848	0.03%
2023/11/17	0	0.00	1	349.00	348.00	-1	834	-0.12%
2023/11/16	3	353.50	2	346.75	346.50	1	831	0.12%
2023/11/15	2	351.00	2	351.75	353.00	0	824	0.00%
2023/11/14	1	342.50	1	345.00	342.50	0	826	0.00%
2023/11/13	1	342.50	1	342.50	342.50	0	830	0.00%
2023/11/09	1	342.50	1	343.50	341.50	0	843	0.00%
2023/11/08	1	347.00	1	345.00	345.00	0	847	0.00%
2023/11/02	1	325.00	1	328.50	331.50	0	893	0.00%
2023/11/01	1	333.50	1	331.50	331.50	0	889	0.00%
2023/10/31	1	330.50	1	332.50	331.50	0	926	0.00%
2023/10/30	2	333.50	2	333.25	332.50	0	938	0.00%
2023/10/26	1	329.50	1	333.00	330.50	0	959	0.00%
2023/10/25	1	337.00	1	336.00	336.00	0	954	0.00%
2023/10/24	1	333.00	1	335.00	336.00	0	959	0.00%
2023/10/20	1	333.00	1	336.00	333.00	0	953	0.00%
2023/10/13	1	346.00	1	345.00	345.00	0	953	0.00%
2023/10/12	2	351.50	2	351.25	353.00	0	962	0.00%
2023/10/11	2	340.75	3	342.83	343.50	-1	960	-0.10%
2023/10/06	1	345.50	1	350.00	345.50	0	946	0.00%
2023/10/05	1	347.00	1	349.00	346.00	0	954	0.00%
2023/10/04	2	342.25	2	343.00	343.50	0	955	0.00%
2023/10/02	1	343.00	1	345.50	344.50	0	993	0.00%
2023/09/28	2	345.25	2	345.50	345.00	0	1,006	0.00%
2023/09/27	1	343.00	1	345.00	346.50	0	1,010	0.00%
2023/09/22	1	347.00	1	343.00	347.00	0	1,054	0.00%
2023/09/21	2	336.50	2	336.00	336.50	0	1,053	0.00%
2023/09/20	1	341.50	1	344.00	342.50	0	1,034	0.00%
2023/09/19	1	345.00	1	345.00	345.00	0	1,023	0.00%
2023/09/14	1	352.50	1	353.00	352.50	0	1,027	0.00%
2023/09/12	1	344.50	1	344.00	346.00	0	1,039	0.00%
2023/09/11	1	340.50	1	340.00	339.00	0	1,048	0.00%
2023/09/08	1	345.00	1	346.00	345.00	0	1,036	0.00%
2023/09/05	1	343.00	1	345.50	346.00	0	1,046	0.00%
2023/09/01	1	345.00	1	346.00	344.50	0	1,050	0.00%
2023/08/31	1	346.00	1	346.00	344.00	0	1,050	0.00%
2023/08/30	1	350.50	1	350.00	349.50	0	1,035	0.00%
2023/08/29	2	344.00	2	345.00	346.50	0	1,034	0.00%
2023/08/28	1	344.50	1	344.00	345.00	0	1,036	0.00%
2023/08/24	1	352.00	1	349.00	349.50	0	1,086	0.00%
2023/08/23	2	347.25	2	349.00	347.50	0	1,082	0.00%
2023/08/21	1	349.00	2	348.50	346.00	-1	1,095	-0.09%
2023/08/18	2	346.75	1	346.00	345.50	1	1,096	0.09%
2023/08/17	2	344.00	2	347.00	349.00	0	1,087	0.00%
2023/08/16	3	344.83	3.2	346.27	349.00	-0.2	1,083	-0.02%
2023/08/15	1	349.00	1	348.00	345.00	0	1,089	0.00%
2023/08/14	2	347.50	2.1	349.76	347.50	-0.1	1,101	-0.01%
2023/08/11	0	0.00	1	352.00	348.00	-1	1,113	-0.09%
2023/08/10	2	348.50	1	354.00	347.00	1	1,116	0.09%
2023/08/09	2	351.75	3	352.33	352.00	-1	1,100	-0.09%
2023/08/08	1	351.50	1	355.00	354.50	0	1,092	0.00%
2023/08/07	3	357.67	3	359.33	357.50	0	1,082	0.00%
2023/08/04	1	357.00	1	354.00	353.00	0	1,080	0.00%
2023/08/02	2	387.75	1	382.00	382.00	1	1,050	0.10%
2023/08/01	1	391.50	2	397.00	396.00	-1	1,029	-0.10%
2023/07/31	2	395.25	1	391.50	391.50	1	1,022	0.10%
2023/07/28	2	397.00	3	398.50	402.00	-1	1,035	-0.10%
2023/07/27	2	396.25	2	396.50	395.00	0	1,034	0.00%
2023/07/26	2	406.25	1	406.00	400.00	1	1,032	0.10%
2023/07/25	3	407.67	3	407.50	407.00	0	1,037	0.00%
2023/07/24	2	399.75	1	402.00	400.00	1	1,033	0.10%
2023/07/20	1	398.00	1	397.00	396.50	0	1,032	0.00%
2023/07/19	2	401.25	2	400.25	400.00	0	1,024	0.00%
2023/07/18	1	402.00	1	405.00	400.50	0	1,022	0.00%
2023/07/06	0	383.00	0	0.00	382.00	0	953	0.00%
2023/07/03	0	429.00	0	429.00	430.00	0	922	0.00%
2023/06/16	0	415.00	0.1	416.12	416.50	-0.1	892	-0.01%
2023/06/15	0	0.00	0.1	414.80	414.00	-0.1	876	-0.01%
2023/06/14	0	0.00	0	409.50	409.00	0	868	0.00%
2023/06/06	0.2	393.43	0	0.00	397.00	0.2	875	0.03%
2023/05/17	0	403.00	0	403.00	406.00	0	783	0.00%
2023/05/11	0	388.00	0	388.00	384.50	0	752	0.00%
2023/05/10	0	382.00	0	382.00	384.00	0	750	0.00%
2023/04/14	0	0.00	1	377.00	372.50	-1	777	-0.13%
2023/04/12	1	365.50	0	0.00	372.00	1	767	0.13%
2023/03/23	0	379.00	0	379.00	379.00	0	705	0.00%
2023/03/17	0	0.00	1	361.50	363.00	-1	712	-0.14%
2023/03/15	0	359.00	0	359.00	355.00	0	709	0.00%
2023/03/01	1	357.00	0	360.00	356.50	1	702	0.14%
2023/02/23	0	0.00	0	360.00	360.00	0	672	0.00%
2023/02/13	0	358.00	0	0.00	364.50	0	731	0.00%
2023/02/09	0	362.00	0	362.00	359.50	0	753	0.00%
2023/01/17	0	0.00	2	339.00	338.00	-2	785	-0.25%
2023/01/16	2	346.00	0	0.00	346.50	2	789	0.25%
2023/01/12	1	335.00	1	331.00	329.00	0	808	0.00%
2023/01/09	0	344.00	0	344.00	346.50	0	808	0.00%
2022/12/26	0	336.00	0	336.00	337.00	0	859	0.00%
2022/12/22	0	332.50	0	332.50	338.00	0	881	0.00%
2022/12/15	0	344.50	0	344.50	344.50	0	882	0.00%
2022/12/14	1	337.99	1	338.49	340.00	0	880	0.00%
2022/12/12	1	325.50	1	324.00	323.50	0	857	0.00%
2022/11/24	1	318.50	1	323.00	321.00	0	838	0.00%
2022/11/17	4	317.00	4	316.13	316.50	0	836	0.00%
2022/11/08	0	0.00	1	295.50	299.50	-1	810	-0.12%
2022/11/07	0	0.00	1	291.00	292.00	-1	805	-0.12%
2022/11/03	2	279.00	0	0.00	281.00	2	766	0.26%
2022/10/24	0	0.00	0	298.50	293.00	0	743	0.00%
2022/07/15	0	0.00	0	336.00	337.50	0	969	0.00%
2022/07/13	0	321.50	0	321.50	320.50	0	971	0.00%
2022/07/01	0	345.50	0	345.50	346.50	0	938	0.00%
2022/06/06	0	360.00	0	360.00	358.00	0	1,025	0.00%
2022/05/27	0	363.00	0	363.00	363.50	0	984	0.00%
2022/05/26	0	355.50	0	355.50	351.00	0	988	0.00%
2022/05/19	0	362.50	0	362.50	365.00	0	972	0.00%
2022/05/18	0	355.00	0	355.00	358.50	0	962	0.00%
2022/05/17	0	0.00	1	357.50	351.00	-1	953	-0.10%
2022/05/16	0	348.00	0	348.00	351.50	0	947	0.00%
2022/05/13	0	335.00	0	335.00	339.50	0	940	0.00%
2022/05/05	1	346.00	0	0.00	344.50	1	940	0.11%
2022/03/31	1	367.50	1	367.00	369.50	0	865	0.00%
2022/03/30	1	362.00	1	364.50	362.00	0	852	0.00%
2022/03/28	0	0.00	1	357.00	359.50	-1	846	-0.12%
2022/03/24	1	371.50	0	0.00	370.50	1	858	0.12%
2022/03/23	0	372.50	0	372.50	374.50	0	891	0.00%
2022/03/15	0	366.50	0	366.50	367.00	0	858	0.00%
2022/03/10	0	0.00	1	364.00	362.50	-1	841	-0.12%
2022/03/07	1	354.00	0	0.00	349.50	1	827	0.12%
2022/03/03	0	380.00	0	0.00	372.50	0	831	0.00%
2022/02/21	0	0.00	0	388.00	389.00	0	768	0.00%
2021/11/15	0	0.00	1	395.00	392.00	-1	801	-0.12%
2021/08/30	0	378.00	0	0.00	385.00	0	836	0.00%
2021/08/17	0	0.00	0	355.00	355.50	0	937	0.00%
2021/07/28	0	360.00	0	0.00	360.00	0	1,019	0.00%
2021/06/08	1	325.00	0	0.00	326.50	1	951	0.11%
2021/06/03	0	0.00	1	320.50	320.00	-1	1,007	-0.10%
2021/05/27	0	320.00	0	0.00	325.00	0	1,048	0.00%
2021/05/05	0	0.00	1	345.00	343.00	-1	981	-0.10%
2021/05/03	1	359.00	0	0.00	358.50	1	994	0.10%
2021/04/20	0	359.00	0	0.00	360.00	0	1,119	0.00%
2021/04/08	0.1	356.00	0	0.00	355.50	0.1	1,190	0.01%
2021/01/15	0	0.00	1	365.00	361.50	-1	980	-0.10%
2021/01/12	1	359.50	0	361.00	363.50	1	943	0.10%
2021/01/07	1	346.50	1	345.00	344.50	0	894	0.00%
2021/01/04	0	0.00	1	349.50	349.00	-1	891	-0.11%
2020/12/30	0	0.00	1	344.00	349.00	-1	878	-0.11%
2020/12/18	3	342.33	1	344.50	350.00	2	882	0.23%
2020/12/17	0	0.00	1	328.00	329.50	-1	832	-0.12%
2020/12/14	1	334.00	0	0.00	318.50	1	810	0.12%
2020/09/11	0	0.00	1	283.50	282.50	-1	857	-0.12%
2020/09/04	0	0.00	1	301.00	299.50	-1	866	-0.12%
2020/09/01	0	0.00	1	302.00	301.50	-1	873	-0.11%
2020/08/25	1	316.50	0	0.00	316.00	1	888	0.11%
2020/08/20	0	0.00	0.5	310.00	306.50	-0.5	902	-0.06%
2020/08/18	0	0.00	1	312.00	312.00	-1	881	-0.11%
2020/08/17	1	307.50	3	306.83	307.50	-2	872	-0.23%
2020/08/12	0	0.00	1	305.00	303.00	-1	871	-0.11%
2020/08/10	1	300.00	0	0.00	300.00	1	861	0.12%
2020/08/07	1	301.50	1	300.00	300.00	0	851	0.00%
2020/08/06	1	300.00	0	0.00	300.50	1	841	0.12%
2020/07/31	4	309.63	0	0.00	309.00	4	834	0.48%
2020/07/30	1	343.00	2	340.75	345.50	-1	800	-0.12%
2020/07/21	1	333.00	0	0.00	333.00	1	787	0.13%
2020/07/03	0	0.00	1	320.00	315.50	-1	804	-0.12%
2020/07/01	0	0.00	1	298.00	300.00	-1	809	-0.12%
2020/06/29	2	287.00	0	0.00	293.00	2	824	0.24%
2020/06/23	0	295.00	0	0.00	295.00	0	829	0.00%
2020/05/28	0	0.00	1	296.00	294.00	-1	1,107	-0.09%
2020/05/26	0	0.00	1	290.50	290.00	-1	1,126	-0.09%
2020/04/21	1	265.50	0	0.00	265.00	1	1,045	0.10%
2020/04/15	0	0.00	1	269.00	267.50	-1	995	-0.10%
2020/04/13	0	0.00	0	259.50	258.50	0	982	0.00%
2020/04/08	1	255.00	0	0.00	256.00	1	974	0.10%
2020/03/26	0	0.00	1	263.00	257.00	-1	867	-0.12%
2020/03/24	1	242.00	0	0.00	242.00	1	855	0.12%
2020/03/20	1.3	229.21	1	242.00	240.50	0.3	826	0.03%
2020/03/19	1	230.00	0	0.00	230.00	1	796	0.13%
2020/03/18	0.3	241.50	1	250.00	241.50	-0.8	773	-0.10%
2020/03/16	2	241.50	0	0.00	238.00	2	717	0.28%
2020/03/13	0	0.00	1	241.00	261.50	-1	700	-0.14%
2019/05/31	0	0.00	1	268.00	265.00	-1	768	-0.13%
2019/05/17	0	0.00	1	250.50	248.50	-1	810	-0.12%
2019/05/16	1	246.00	0	0.00	247.00	1	816	0.12%
2019/05/10	1	253.50	0	0.00	252.00	1	847	0.12%
2019/02/26	0	0.00	1	232.50	234.50	-1	666	-0.15%
2019/02/21	1	233.00	0	0.00	230.00	1	654	0.15%
2018/11/20	1	221.00	11	219.73	222.00	-10	845	-1.18%
2018/11/16	10	229.45	0	0.00	230.50	10	821	1.22%
2018/10/23	0	0.00	10	204.70	205.00	-10	684	-1.46%
2018/10/18	1	200.50	1	202.00	205.00	0	673	0.00%
2018/10/17	10	200.00	0	0.00	200.00	10	665	1.50%
2018/09/28	0	0.00	9	227.50	227.50	-9	618	-1.45%
2018/09/21	0	0.00	1	220.00	221.00	-1	587	-0.17%
2018/09/18	9	215.50	0	0.00	215.50	9	595	1.51%
2018/09/17	0	0.00	0	214.00	215.00	0	597	0.00%
2018/09/10	0	209.00	0	0.00	210.00	0	586	0.00%
2018/09/06	0	0.00	3	204.00	207.00	-3	588	-0.51%
2018/09/03	1	207.00	1	206.50	206.50	0	598	0.00%
2018/08/31	3	209.00	0	0.00	209.00	3	609	0.49%
2018/08/30	1	209.00	0	0.00	209.00	1	597	0.17%
2018/08/29	0	0.00	1	212.00	211.00	-1	599	-0.17%
2018/08/14	0	0.00	1	198.50	199.50	-1	615	-0.16%
2018/07/30	0	0.00	1	198.50	199.50	-1	625	-0.16%
2018/07/25	1	200.50	0	0.00	203.00	1	648	0.15%
2018/06/12	1	208.00	0	0.00	207.00	1	628	0.16%
2018/04/03	1	207.50	0	0.00	207.00	1	771	0.13%
2018/03/05	0	0.00	1	211.00	211.00	-1	814	-0.12%
2018/02/26	1	216.00	0	0.00	215.00	1	812	0.12%
2018/02/06	0	0.00	1	214.00	213.00	-1	848	-0.12%
2018/01/31	1	228.50	0	0.00	228.00	1	850	0.12%
2018/01/09	0	0.00	0	222.50	225.00	0	888	0.00%
2018/01/08	0	0.00	0	224.00	226.00	0	880	0.00%
2018/01/05	0	216.00	0	216.00	216.00	0	851	0.00%