輔信 (2405)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.00
漲跌
▼0.20
漲幅
-0.99%
成交量
2,570張
產業
上市電腦週邊類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	1	20.05	0.1	20.00	20.20	0.9	12,725	0.01%
2024/09/18	1	20.10	1	20.10	19.90	0	12,766	0.00%
2024/09/16	0.1	20.25	1	20.40	20.10	-0.9	12,923	-0.01%
2024/09/13	0	0.00	1	20.00	19.90	-1	12,942	-0.01%
2024/09/12	1.1	19.72	0	0.00	19.65	1.1	13,055	0.01%
2024/09/11	1.3	19.17	0	0.00	19.20	1.3	13,124	0.01%
2024/09/10	0.1	19.70	0	0.00	19.65	0.1	13,101	0.00%
2024/09/05	2	20.30	0	0.00	20.00	2	13,134	0.02%
2024/09/04	1	20.40	0	0.00	20.10	1	13,178	0.01%
2024/08/30	1	22.90	0	0.00	22.30	1	13,314	0.01%
2024/08/28	18	23.11	6	23.20	22.60	12	13,563	0.09%
2024/08/27	14.1	22.78	13.1	22.52	23.05	1	13,763	0.01%
2024/08/23	1	21.10	0	0.00	21.25	1	14,907	0.01%
2024/08/20	4.2	22.59	4	22.24	22.05	0.2	16,081	0.00%
2024/08/19	2	22.40	3	22.20	22.30	-1	16,105	-0.01%
2024/08/16	4.1	20.86	0	0.00	20.75	4.1	16,299	0.03%
2024/08/14	2	20.60	0	0.00	20.55	2	16,308	0.01%
2024/08/13	0	0.00	0.1	21.15	21.00	-0.1	16,264	0.00%
2024/08/08	0.1	20.25	2.1	20.67	20.25	-2	17,349	-0.01%
2024/08/06	0.3	18.49	0	0.00	18.70	0.3	17,211	0.00%
2024/08/02	1	22.30	0	0.00	22.10	1	17,000	0.01%
2024/08/01	4	23.25	3	23.40	23.20	1	16,965	0.01%
2024/07/29	0	0.00	3	22.10	22.05	-3	16,747	-0.02%
2024/07/23	5	23.60	3	23.42	23.15	2	16,620	0.01%
2024/07/22	2	23.30	1	22.90	22.90	1	16,554	0.01%
2024/07/19	14.1	24.30	6	23.93	23.85	8.1	16,383	0.05%
2024/07/18	4.3	24.52	2.3	24.26	24.30	2	16,298	0.01%
2024/07/17	20	25.45	20.1	25.10	25.10	-0.1	16,192	0.00%
2024/07/16	6	24.98	0	0.00	24.90	6	16,146	0.04%
2024/07/15	1.2	25.57	1.5	25.69	25.60	-0.3	16,034	0.00%
2024/07/12	11.1	26.49	13.3	26.35	26.45	-2.2	15,842	-0.01%
2024/07/11	17.2	25.82	12	25.93	25.85	5.2	15,432	0.03%
2024/07/10	23	26.72	18.2	26.70	26.65	4.8	15,203	0.03%
2024/07/09	41.5	27.95	15	26.45	26.25	26.5	14,530	0.18%
2024/07/08	1	27.90	20	27.90	27.90	-19	12,872	-0.15%
2024/07/05	0	25.20	9	25.00	25.40	-9	12,754	-0.07%
2024/07/04	60	23.39	33.2	23.43	23.10	26.8	12,034	0.22%
2024/07/03	9	22.02	12	22.04	22.25	-3	10,825	-0.03%
2024/07/02	2.2	21.10	2	21.25	20.95	0.2	10,208	0.00%
2024/07/01	1	20.75	1	21.05	20.50	0	10,071	0.00%
2024/06/28	16	20.89	10	20.77	20.70	6	10,043	0.06%
2024/06/27	3	20.12	15	20.05	20.05	-12	9,962	-0.12%
2024/06/26	3	20.33	0	0.00	20.20	3	9,966	0.03%
2024/06/24	2	20.50	2	20.25	20.10	0	10,233	0.00%
2024/06/21	3	20.83	5	20.90	20.75	-2	10,270	-0.02%
2024/06/20	3	20.42	1	20.45	20.45	2	10,157	0.02%
2024/06/19	1.6	20.78	2	20.85	20.45	-0.4	10,266	0.00%
2024/06/18	2	20.75	6	21.00	20.90	-4	10,967	-0.04%
2024/06/17	7	20.56	1	20.55	20.60	6	11,396	0.05%
2024/06/14	1	20.25	4	20.23	20.70	-3	11,414	-0.03%
2024/06/12	1	19.75	2	19.88	20.00	-1	11,400	-0.01%
2024/06/11	1	20.05	1	19.95	19.95	0	11,416	0.00%
2024/06/07	2	20.70	3	20.68	20.65	-1	11,410	-0.01%
2024/06/06	3	20.72	4	20.61	20.40	-1	11,387	-0.01%
2024/06/05	3.1	21.24	4	20.90	20.80	-0.9	11,347	-0.01%
2024/06/04	6.3	21.97	7	21.65	21.25	-0.7	11,363	-0.01%
2024/06/03	5	21.46	5	21.48	21.55	0	11,306	0.00%
2024/05/31	19	21.03	19	20.87	20.85	0	11,308	0.00%
2024/05/30	53	22.80	40	21.51	21.30	13	11,116	0.12%
2024/05/29	4	21.73	3	22.28	23.35	1	10,260	0.01%
2024/05/28	10	21.36	7	21.50	21.25	3	9,786	0.03%
2024/05/27	6	21.33	6.4	21.48	21.05	-0.4	9,638	0.00%
2024/05/24	0.2	20.34	17	20.42	20.35	-16.8	9,374	-0.18%
2024/05/23	5	20.26	12	20.00	19.90	-7	9,941	-0.07%
2024/05/22	5	20.24	5.3	20.23	20.15	-0.3	10,407	0.00%
2024/05/20	4	18.95	1	19.05	18.90	3	10,246	0.03%
2024/05/16	3	19.42	3	19.17	19.05	0	11,528	0.00%
2024/05/15	34	19.64	30	19.43	19.65	4	11,754	0.03%
2024/05/14	3	19.00	0	19.45	19.45	3	11,389	0.03%
2024/05/13	1	17.60	0	0.00	17.70	1	10,975	0.01%
2024/05/10	5	17.52	0	0.00	17.80	5	10,973	0.05%
2024/05/09	0	0.00	2	18.15	17.95	-2	10,940	-0.02%
2024/05/07	0	0.00	2	17.75	17.85	-2	10,956	-0.02%
2024/05/06	4	17.76	0	0.00	17.70	4	10,960	0.04%
2024/05/03	7	17.88	0	0.00	17.80	7	10,985	0.06%
2024/04/29	2	18.08	1	18.10	18.05	1	11,138	0.01%
2024/04/23	0	0.00	2	17.45	17.50	-2	11,593	-0.02%
2024/04/18	2	18.70	0	0.00	18.65	2	12,085	0.02%
2024/04/12	0.1	19.80	3	19.87	19.95	-2.9	11,939	-0.02%
2024/04/10	0	0.00	0.1	19.80	19.60	-0.1	11,896	0.00%
2024/04/09	0.2	19.20	0	0.00	19.20	0.2	11,990	0.00%
2024/04/08	1	19.40	1.1	19.23	19.10	-0.1	12,006	0.00%
2024/03/29	1	19.20	1	19.15	19.10	0	15,061	0.00%
2024/03/27	2	19.70	1	19.60	19.35	1	15,290	0.01%
2024/03/25	0	0.00	2	19.25	19.20	-2	14,966	-0.01%
2024/03/22	2	19.05	6	19.00	19.00	-4	14,960	-0.03%
2024/03/21	25	20.12	16	19.62	19.40	9	14,837	0.06%
2024/03/20	13	19.96	10	20.15	20.40	3.1	14,056	0.02%
2024/03/19	1.1	18.80	0.2	18.79	18.55	0.9	13,657	0.01%
2024/03/18	0	0.00	0.4	18.81	18.80	-0.4	13,687	0.00%
2024/03/15	0	0.00	0.1	18.25	18.20	-0.1	13,685	0.00%
2024/03/13	4	18.70	1	18.35	18.50	3	14,020	0.02%
2024/03/12	0	0.00	0.2	19.18	19.05	-0.2	14,044	0.00%
2024/03/11	1	18.95	1	18.80	18.85	0	14,037	0.00%
2024/03/08	2	18.65	0	0.00	18.50	2	14,043	0.01%
2024/03/06	5	20.00	0	0.00	19.90	5	14,414	0.03%
2024/03/05	11	19.85	10	19.85	19.85	1	14,325	0.01%
2024/03/04	10.2	20.40	11	20.15	20.15	-0.8	14,294	-0.01%
2024/03/01	6	20.07	5	20.15	20.05	1	14,364	0.01%
2024/02/29	23	20.80	24	20.45	20.45	-1	14,458	-0.01%
2024/02/27	17	21.33	25	20.48	20.50	-8	14,422	-0.06%
2024/02/26	137	21.26	111	21.31	21.10	26	14,292	0.18%	大買/大賣/
2024/02/23	35	20.44	56	20.56	20.55	-21	14,304	-0.15%
2024/02/22	12	19.43	6	19.32	19.30	6	14,664	0.04%
2024/02/21	17	18.99	17	19.15	19.15	0	14,812	0.00%
2024/02/20	36	19.32	136	19.79	18.80	-100	14,974	-0.67%	大賣/
2024/02/19	3	19.65	7	19.46	19.10	-4	13,972	-0.03%
2024/02/16	3	18.45	4	18.97	18.80	-1	13,595	-0.01%
2024/02/15	0	0.00	5	18.10	18.15	-5	13,208	-0.04%
2024/02/02	0	0.00	1	17.20	17.15	-1	12,984	-0.01%
2024/02/01	2	17.15	3	17.27	17.10	-1	13,003	-0.01%
2024/01/31	5	17.18	4	17.15	17.10	1	13,022	0.01%
2024/01/30	2	17.35	3	17.45	17.35	-1	13,018	-0.01%
2024/01/26	1	17.35	0	0.00	17.45	1	13,029	0.01%
2024/01/25	1	17.75	0	0.00	17.55	1	13,033	0.01%
2024/01/23	1	17.75	1.2	17.93	17.90	-0.2	13,110	0.00%
2024/01/22	1	17.70	2	17.83	17.80	-1	13,204	-0.01%
2024/01/18	10	17.64	10	17.82	17.40	0	13,357	0.00%
2024/01/17	7	17.46	1	18.20	17.45	6	13,803	0.04%
2024/01/16	7	18.39	6	18.19	17.85	1	14,075	0.01%
2024/01/15	0	0.00	1	17.50	17.95	-1	13,580	-0.01%
2024/01/12	1	17.30	4	17.15	17.15	-3	13,488	-0.02%
2024/01/11	2	17.58	1	17.50	17.55	1	13,436	0.01%
2024/01/10	1	17.30	2	17.53	17.50	-1	13,440	-0.01%
2024/01/09	1	17.30	0	0.00	17.35	1	13,398	0.01%
2024/01/05	1	17.80	2	17.95	17.85	-1	13,374	-0.01%
2024/01/04	4	17.76	2	17.80	17.75	2	13,373	0.01%
2024/01/03	2	18.28	2	18.45	18.20	0	13,360	0.00%
2024/01/02	4	18.05	1	18.10	18.05	3	13,194	0.02%
2023/12/29	1	18.35	1	18.35	18.15	0	13,213	0.00%
2023/12/28	29	18.63	26	18.31	18.30	3	13,146	0.02%
2023/12/27	139	19.23	131	19.22	19.05	8	12,781	0.06%	大買/大賣/
2023/12/26	5	17.88	28	19.22	19.15	-23	11,542	-0.20%
2023/12/25	3	17.33	1	17.65	17.65	2	10,445	0.02%
2023/12/21	0	16.60	0	0.00	16.50	0	10,286	0.00%
2023/12/18	0	0.00	5	17.00	16.80	-5	10,380	-0.05%
2023/12/14	0	0.00	1	17.25	17.10	-1	10,539	-0.01%
2023/12/13	0	0.00	2	17.80	17.65	-2	10,516	-0.02%
2023/12/12	2	17.60	0	0.00	17.60	2	10,777	0.02%
2023/12/11	1	17.80	0	0.00	17.60	1	10,894	0.01%
2023/12/05	0	0.00	2	17.15	16.90	-2	12,148	-0.02%
2023/12/04	1	17.25	1	17.20	17.20	0	12,084	0.00%
2023/12/01	2	17.78	1	17.85	17.95	1	11,897	0.01%
2023/11/30	1	17.50	3	17.65	17.45	-2	11,403	-0.02%
2023/11/29	4	17.63	9	17.53	17.60	-5	11,334	-0.04%
2023/11/28	1	17.25	1	17.40	17.25	0	11,194	0.00%
2023/11/27	19	17.50	12	17.51	17.30	7	11,000	0.06%
2023/11/24	5	17.21	4	17.43	17.50	1	10,764	0.01%
2023/11/22	19	18.21	16	17.96	17.90	3	10,301	0.03%
2023/11/21	2	18.20	37	18.31	18.05	-35	9,476	-0.37%
2023/11/20	8	16.85	2	17.12	16.90	6	8,487	0.07%
2023/11/17	10	16.55	10	16.55	16.55	0	8,165	0.00%
2023/11/15	0	0.00	18	15.30	15.25	-18	7,844	-0.23%
2023/11/10	0	0.00	10	15.30	15.20	-10	7,894	-0.13%
2023/11/07	5	16.40	0	0.00	16.35	5	7,897	0.06%
2023/11/01	10	15.70	0	0.00	15.55	10	8,008	0.12%
2023/10/30	27	16.84	22	16.65	16.50	5	8,010	0.06%
2023/10/27	10	16.25	10	16.16	16.15	0	7,968	0.00%
2023/10/26	12	16.73	7	16.61	16.25	5	8,143	0.06%
2023/10/25	27	16.95	27	16.83	16.65	0	8,187	0.00%
2023/10/24	5	16.30	0	0.00	16.75	5	8,231	0.06%
2023/10/23	4	14.90	4	15.30	15.25	0	9,056	0.00%
2023/10/18	0	0.00	1	15.05	14.90	-1	10,122	-0.01%
2023/10/16	1	15.35	0	0.00	15.40	1	11,423	0.01%
2023/10/13	0	0.00	0.3	15.85	15.75	-0.3	11,534	0.00%
2023/10/12	0.1	16.30	0	0.00	16.20	0.1	11,490	0.00%
2023/10/06	0.2	16.60	0	0.00	16.65	0.2	11,430	0.00%
2023/10/03	0	0.00	2	16.45	16.25	-2	11,322	-0.02%
2023/10/02	11	16.60	4	16.53	16.65	7	11,301	0.06%
2023/09/28	1	16.25	1	16.25	16.25	0	11,102	0.00%
2023/09/27	1	16.15	1	15.85	15.90	0	11,050	0.00%
2023/09/26	1	15.85	0	0.00	15.80	1	11,060	0.01%
2023/09/25	0	0.00	1	16.05	16.10	-1	11,084	-0.01%
2023/09/22	0	0.00	3	15.87	16.05	-3	11,063	-0.03%
2023/09/21	1	15.50	0	0.00	15.60	1	11,061	0.01%
2023/09/20	1	15.70	2	15.85	15.75	-1	11,230	-0.01%
2023/09/19	7	16.06	5	15.90	16.00	2	11,290	0.02%
2023/09/18	0	0.00	1	16.30	15.85	-1	11,475	-0.01%
2023/09/15	15	16.24	18	16.26	16.25	-3	11,741	-0.03%
2023/09/14	6	15.75	7	15.76	15.70	-1	11,824	-0.01%
2023/09/13	13	15.65	13	15.60	15.65	0	11,935	0.00%
2023/09/12	7	15.91	5	15.86	15.60	2	12,010	0.02%
2023/09/11	22	15.74	16	15.94	16.05	6	11,731	0.05%
2023/09/08	5	15.07	3	14.88	15.15	2	11,132	0.02%
2023/09/05	1	14.10	0	0.00	14.10	1	10,751	0.01%
2023/09/01	1	14.00	0	0.00	13.95	1	10,700	0.01%
2023/08/31	1	13.80	1	13.95	14.00	0	10,696	0.00%
2023/08/25	0	0.00	1	15.00	14.80	-1	10,599	-0.01%
2023/08/18	2	14.70	0	0.00	14.55	2	10,477	0.02%
2023/08/17	0	0.00	5	14.95	14.95	-5	10,451	-0.05%
2023/08/16	0	0.00	4	14.20	14.45	-4	10,395	-0.04%
2023/08/15	6	14.46	0	0.00	14.50	6	10,366	0.06%
2023/08/14	0	0.00	21	14.11	14.20	-21	10,341	-0.20%
2023/08/10	1	14.80	0	0.00	14.80	1	10,203	0.01%
2023/08/09	1	14.85	5	14.90	14.90	-4	10,106	-0.04%
2023/08/08	7	15.39	0	0.00	15.20	7	10,048	0.07%
2023/08/04	0	0.00	5	15.20	15.15	-5	9,921	-0.05%
2023/08/02	5	15.15	5	15.40	15.05	0	9,869	0.00%
2023/08/01	2	15.80	10	15.62	15.50	-8	9,718	-0.08%
2023/07/31	9	16.08	7	16.23	15.65	2	9,589	0.02%
2023/07/28	10	16.11	20	16.19	16.10	-10	9,302	-0.11%
2023/07/27	19	17.57	20	17.82	16.95	-1	8,969	-0.01%
2023/07/26	47	17.78	35	17.04	17.10	12	8,348	0.14%
2023/07/25	0	0.00	5	16.56	16.65	-5	7,099	-0.07%
2023/07/24	0	0.00	5	15.35	15.35	-5	6,678	-0.07%
2023/07/21	8	15.84	1	15.50	15.00	7	6,374	0.11%
2023/07/20	5	15.65	30	15.94	16.15	-25	5,937	-0.42%
2023/07/19	40	14.84	8	15.14	15.25	32	5,092	0.63%
2023/07/18	0	0.00	1	13.90	13.90	-1	4,587	-0.02%
2023/07/13	1	13.55	0	0.00	13.70	1	4,502	0.02%
2023/07/10	1.1	13.66	10	13.70	13.55	-9	4,412	-0.20%
2023/07/07	2	14.43	0	0.00	14.30	2	4,315	0.05%
2023/07/06	0	0.00	1	14.90	14.75	-1	4,227	-0.02%
2023/07/05	0	0.00	5	15.00	14.80	-5	4,162	-0.12%
2023/07/03	2	14.93	8	14.85	14.70	-6	3,975	-0.15%
2023/06/30	0	0.00	0.1	14.70	14.70	-0.1	3,856	0.00%
2023/06/29	0	0.00	3	14.75	14.75	-3	3,814	-0.08%
2023/06/28	3	14.73	1	15.10	14.75	2	3,729	0.05%
2023/06/27	0.1	14.75	0	0.00	14.85	0.1	3,509	0.00%
2023/06/26	9.2	15.08	8	15.31	14.45	1.2	3,315	0.04%
2023/06/21	23	14.65	36	14.80	15.20	-13	3,031	-0.43%
2023/06/20	15	15.03	2	15.18	15.05	13	2,650	0.49%
2023/06/19	0	14.63	5	14.80	14.55	-5	2,214	-0.23%
2023/06/16	19	14.25	60	14.14	14.25	-41	1,927	-2.13%
2023/06/15	26	13.63	3	13.55	13.55	23	1,636	1.41%
2023/06/14	1	13.80	60	13.57	13.90	-59	1,510	-3.91%
2023/06/13	1	12.85	0	0.00	12.85	1	1,241	0.08%
2023/06/08	0	12.85	0	0.00	12.60	0	1,237	0.00%
2023/06/07	0	0.00	11	12.85	12.85	-11	1,253	-0.88%
2023/06/06	0	0.00	1	12.75	12.75	-1	1,261	-0.08%
2023/06/02	1	12.75	2	12.75	12.80	-1	1,453	-0.07%
2023/05/30	2	12.55	0	0.00	12.50	2	1,478	0.14%
2023/05/25	0	12.55	1	12.50	12.45	-1	1,472	-0.07%
2023/05/24	0	0.00	1	12.55	12.55	-1	1,485	-0.07%
2023/05/23	1	12.25	0	0.00	12.40	1	1,482	0.07%
2023/05/18	0	0.00	10	12.05	12.10	-10	1,515	-0.66%
2023/05/16	10	12.03	0	0.00	11.95	10	1,634	0.61%
2023/05/15	0	0.00	1	11.85	11.85	-1	1,740	-0.06%
2023/05/11	2	12.15	0	0.00	11.95	2	1,820	0.11%
2023/05/09	0	0.00	2	12.40	12.35	-2	1,844	-0.11%
2023/05/04	1	12.75	20	12.75	12.80	-19	1,879	-1.01%
2023/05/03	1	12.75	0	0.00	12.70	1	1,891	0.05%
2023/05/02	20	12.90	0	0.00	12.85	20	1,895	1.05%
2023/04/26	0	0.00	20	12.25	12.40	-20	1,884	-1.06%
2023/04/21	21	13.05	0	0.00	12.60	21	1,912	1.10%
2023/04/20	20	13.18	1	12.85	12.85	19	1,883	1.01%
2023/04/19	5	13.50	0	0.00	13.25	5	1,830	0.27%
2023/04/17	80	12.98	0	0.00	13.00	80	1,713	4.67%
2023/04/12	1	12.65	1	12.80	12.75	0	1,621	0.00%
2023/04/06	0	0.00	1	12.25	12.25	-1	1,585	-0.06%
2023/03/31	1	12.30	0	0.00	12.25	1	1,584	0.06%
2023/03/27	0	12.80	0	0.00	12.45	0	1,613	0.00%
2023/03/21	0	0.00	4	12.25	12.30	-4	1,624	-0.25%
2023/03/15	0	0.00	1	12.40	12.25	-1	1,631	-0.06%
2023/03/13	0	0.00	2	12.38	12.30	-2	1,727	-0.12%
2023/03/10	2	12.55	0	0.00	12.60	2	1,744	0.11%
2023/03/07	2	13.35	2	13.15	13.15	0	1,768	0.00%
2023/03/06	0	0.00	12	12.89	12.90	-12	1,623	-0.74%
2023/02/24	1	12.70	0	0.00	12.60	1	1,609	0.06%
2023/02/23	1	12.76	0	0.00	12.75	1	1,623	0.06%
2023/02/22	2	12.60	0	0.00	12.70	2	1,630	0.12%
2023/02/16	0	0.00	1	12.65	12.75	-1	1,678	-0.06%
2023/02/15	1	12.50	0	0.00	12.55	1	1,709	0.06%
2023/02/14	1	12.90	0	0.00	12.80	1	1,711	0.06%
2023/02/10	11	12.78	11	12.70	12.70	0	1,692	0.00%
2023/02/07	1	12.40	1	12.35	12.35	0	1,840	0.00%
2023/02/02	0	0.00	6	12.32	12.40	-6	1,855	-0.32%
2023/02/01	0	0.00	3	12.05	12.05	-3	1,839	-0.16%
2023/01/31	0	0.00	10	12.00	12.05	-10	1,834	-0.55%
2023/01/12	2	11.98	1	12.25	11.95	1	1,858	0.05%
2023/01/04	0	0.00	2	11.85	11.80	-2	1,958	-0.10%
2023/01/03	0	0.00	1	11.75	11.75	-1	1,993	-0.05%
2022/12/29	0	0.00	1	11.50	11.60	-1	2,268	-0.04%
2022/12/23	0	0.00	1	11.80	11.80	-1	2,408	-0.04%
2022/12/19	2	12.15	0	0.00	12.05	2	2,575	0.08%
2022/12/07	0	0.00	1	12.65	12.60	-1	2,876	-0.03%
2022/12/06	12	12.78	2	12.80	12.75	10	2,908	0.34%
2022/12/05	2	13.33	0	0.00	13.25	2	2,930	0.07%
2022/12/02	1	13.35	1	13.45	13.45	0	2,986	0.00%
2022/12/01	1	13.20	1	13.35	13.15	0	3,060	0.00%
2022/11/30	2	13.05	0	0.00	13.10	2	3,168	0.06%
2022/11/29	1	12.95	0	0.00	12.85	1	3,302	0.03%
2022/11/28	0	0.00	1	12.95	12.90	-1	3,896	-0.03%
2022/11/24	0	0.00	1	12.65	12.65	-1	4,445	-0.02%
2022/11/23	1	12.65	0	0.00	12.65	1	4,875	0.02%
2022/11/15	0	0.00	6	12.85	12.80	-6	6,915	-0.09%
2022/11/10	0	0.00	2	12.68	12.80	-2	7,024	-0.03%
2022/11/08	4	13.11	0	0.00	13.00	4	7,223	0.06%
2022/11/07	2	12.50	1	12.40	12.40	1	7,105	0.01%
2022/11/04	1	11.90	0	0.00	12.10	1	6,951	0.01%
2022/11/02	1	11.70	1	11.70	11.75	0	7,026	0.00%
2022/10/25	1	11.30	0	0.00	11.30	1	7,328	0.01%
2022/10/17	0	0.00	0.1	11.50	11.90	-0.1	7,773	0.00%
2022/10/14	1	11.90	0	0.00	11.90	1	7,811	0.01%
2022/10/13	0	0.00	1	11.95	11.55	-1	7,816	-0.01%
2022/10/11	0.1	12.50	2	12.40	12.40	-1.9	7,831	-0.02%
2022/10/07	0	0.00	1	12.90	12.95	-1	7,911	-0.01%
2022/10/06	0	0.00	5	12.55	12.65	-5	7,693	-0.06%
2022/10/05	1	12.80	0	0.00	12.55	1	7,925	0.01%
2022/10/04	0	0.00	1	12.75	12.75	-1	7,915	-0.01%
2022/10/03	1	12.45	1	12.50	12.50	0	7,861	0.00%
2022/09/29	1	12.55	0	0.00	12.40	1	7,875	0.01%
2022/09/28	0	0.00	3	12.32	12.10	-3	7,871	-0.04%
2022/09/26	2	13.00	1	13.15	12.65	1	7,826	0.01%
2022/09/22	0	0.00	1	14.00	13.95	-1	7,778	-0.01%
2022/09/19	0	0.00	1	13.80	13.80	-1	7,961	-0.01%
2022/09/16	6	14.28	6	13.90	13.90	0	7,956	0.00%
2022/09/15	4	14.54	3	14.30	14.30	1	7,954	0.01%
2022/09/12	1	14.55	0	0.00	14.55	1	7,918	0.01%
2022/09/07	1	14.65	2	14.55	14.80	-1	7,843	-0.01%
2022/09/06	5	15.50	2	14.75	14.60	3	7,763	0.04%
2022/09/05	2	15.83	0	0.00	15.30	2	7,670	0.03%
2022/09/02	15	16.06	23	16.15	15.85	-8	7,605	-0.11%
2022/09/01	14	15.99	8	16.14	15.50	6	7,048	0.09%
2022/08/31	10	15.85	12	15.83	15.90	-2	6,894	-0.03%
2022/08/30	15	15.88	14	15.92	16.10	1	6,706	0.01%
2022/08/29	20	14.80	30	14.71	14.65	-10	6,612	-0.15%
2022/08/26	46	15.85	34	15.42	15.40	12	6,490	0.18%
2022/08/25	65	16.08	30	15.78	15.70	35	6,247	0.56%
2022/08/24	0	0.00	14	15.18	15.95	-14	5,302	-0.26%
2022/08/23	1	14.70	1	14.40	14.50	0	4,883	0.00%
2022/08/22	8	14.44	8	14.42	14.55	0	4,877	0.00%
2022/08/19	0	0.00	1	14.40	14.40	-1	4,782	-0.02%
2022/08/18	0	0.00	1	14.40	14.30	-1	4,992	-0.02%
2022/08/17	3	14.55	7	14.39	14.40	-4	5,263	-0.08%
2022/08/16	31	14.40	41	14.39	14.45	-10	5,881	-0.17%
2022/08/15	3	13.95	24	14.07	13.95	-21	5,949	-0.35%
2022/08/11	4	13.90	1	13.85	13.85	3	6,206	0.05%
2022/08/10	0	0.00	4	14.25	14.20	-4	6,563	-0.06%
2022/08/09	0	0.00	3	13.95	14.05	-3	6,499	-0.05%
2022/08/08	3	14.03	2	14.13	14.05	1	6,551	0.02%
2022/08/05	6	13.79	4	13.81	13.70	2	6,466	0.03%
2022/08/04	0	0.00	2	13.00	13.20	-2	6,448	-0.03%
2022/08/02	1	13.30	2	13.48	13.50	-1	6,379	-0.02%
2022/07/29	2	13.68	0	0.00	13.65	2	6,338	0.03%
2022/07/28	2	14.03	1	13.95	13.90	1	6,246	0.02%
2022/07/27	1	13.50	2	13.40	13.45	-1	6,025	-0.02%
2022/07/26	0	0.00	1	13.45	13.25	-1	5,985	-0.02%
2022/07/25	0	0.00	1	13.15	13.30	-1	5,952	-0.02%
2022/07/22	1	13.15	0	0.00	13.30	1	5,951	0.02%
2022/07/21	0	0.00	5	12.85	13.05	-5	5,923	-0.08%
2022/07/20	0	0.00	5	12.85	12.70	-5	5,888	-0.08%
2022/07/15	0	0.00	1	12.70	12.65	-1	5,940	-0.02%
2022/07/13	6	12.49	10	12.55	12.50	-4	5,936	-0.07%
2022/07/08	0	0.00	5	12.70	12.70	-5	6,117	-0.08%
2022/07/05	0	0.00	1	11.85	12.35	-1	6,167	-0.02%
2022/07/04	1	12.00	1	11.90	11.80	0	6,134	0.00%
2022/06/30	1	12.55	0	0.00	12.40	1	6,143	0.02%
2022/06/29	0	0.00	2	12.93	12.95	-2	6,131	-0.03%
2022/06/28	106	13.20	101	12.85	12.85	5	5,996	0.08%	大買/大賣/
2022/06/27	0	13.00	1	12.80	13.00	-1	5,971	-0.02%
2022/06/24	7	12.61	5	12.50	12.50	2	5,929	0.03%
2022/06/23	0	0.00	1	12.30	12.50	-1	5,922	-0.02%
2022/06/16	5	13.05	48	12.80	12.75	-43	5,843	-0.74%
2022/06/15	5	13.00	0	0.00	12.95	5	5,791	0.09%
2022/06/14	10	12.90	0	0.00	13.00	10	5,822	0.17%
2022/06/13	5	13.55	0	0.00	13.30	5	5,787	0.09%
2022/06/10	1	13.75	0	0.00	13.75	1	5,753	0.02%
2022/06/09	0	0.00	5	14.15	14.15	-5	5,790	-0.09%
2022/06/08	0	0.00	1	14.20	13.95	-1	5,874	-0.02%
2022/06/07	128	14.14	123	14.01	14.00	5	5,809	0.09%	大買/大賣/
2022/06/06	0	0.00	6	13.65	13.65	-6	5,475	-0.11%
2022/06/02	11	13.59	0	0.00	13.55	11	5,498	0.20%
2022/06/01	0	0.00	2	13.65	13.60	-2	5,482	-0.04%
2022/05/31	0	0.00	1	13.70	13.65	-1	5,471	-0.02%
2022/05/27	4	13.59	0	0.00	13.60	4	5,370	0.07%
2022/05/26	7	13.75	13	13.65	13.80	-6	5,304	-0.11%
2022/05/25	17	13.86	7	13.91	13.70	10	5,066	0.20%
2022/05/24	62	14.25	69	14.14	13.50	-7	4,802	-0.15%
2022/05/23	6	13.86	4	13.85	14.15	2	4,071	0.05%
2022/05/20	24	13.14	1	13.35	12.90	23	3,816	0.60%
2022/05/19	13	12.86	10	13.00	13.25	3	3,694	0.08%
2022/05/18	7	12.52	8	13.22	13.25	-1	3,523	-0.03%
2022/05/16	0	0.00	1	12.40	12.05	-1	3,118	-0.03%
2022/05/13	1	11.90	2	12.00	12.00	-1	3,049	-0.03%
2022/05/12	13	11.92	0	0.00	11.85	13	3,064	0.42%
2022/05/10	10	12.00	0	0.00	12.10	10	3,050	0.33%
2022/05/09	0	0.00	7	11.76	11.70	-7	3,073	-0.23%
2022/05/04	0	0.00	10	12.20	12.20	-10	3,138	-0.32%
2022/04/27	0	0.00	3	12.30	12.30	-3	3,288	-0.09%
2022/04/26	3	12.85	0	0.00	12.80	3	3,294	0.09%
2022/04/25	0	0.00	4	13.06	12.95	-4	3,369	-0.12%
2022/04/22	10	13.60	0	0.00	13.55	10	3,462	0.29%
2022/04/21	1	13.90	15	13.88	13.85	-14	3,518	-0.40%
2022/04/20	19	14.09	1	14.15	13.90	18	3,531	0.51%
2022/04/19	22	14.18	10	14.20	14.15	12	3,545	0.34%
2022/04/18	9	14.81	7	14.61	14.55	2	3,609	0.06%
2022/04/15	0	0.00	2	13.53	13.90	-2	3,442	-0.06%
2022/04/14	1	13.40	3	13.50	13.35	-2	3,598	-0.06%
2022/04/13	3	13.50	0	0.00	13.50	3	3,786	0.08%
2022/04/12	1	13.15	2	13.43	13.10	-1	4,096	-0.02%
2022/04/07	0	0.00	1	13.80	13.75	-1	4,870	-0.02%
2022/04/06	0	0.00	3	14.08	14.15	-3	5,137	-0.06%
2022/04/01	1	13.90	1	13.95	13.90	0	5,280	0.00%
2022/03/31	0	0.00	1	14.05	14.00	-1	5,379	-0.02%
2022/03/30	1	14.50	2	14.50	14.20	-1	5,507	-0.02%
2022/03/28	3	13.90	0	0.00	13.95	3	5,791	0.05%
2022/03/25	10	14.20	0	0.00	14.05	10	5,895	0.17%
2022/03/24	1	14.05	0	0.00	14.20	1	6,044	0.02%
2022/03/23	10	14.35	0	0.00	14.25	10	6,153	0.16%
2022/03/22	1	14.20	0	0.00	14.20	1	6,318	0.02%
2022/03/18	0	0.00	1	14.35	14.35	-1	7,648	-0.01%
2022/03/17	0	0.00	2	14.40	14.30	-2	7,767	-0.03%
2022/03/16	0	0.00	4	14.35	14.40	-4	8,284	-0.05%
2022/03/15	100	14.21	4	14.05	14.10	96	8,879	1.08%
2022/03/14	2	14.78	1	14.65	14.75	1	9,054	0.01%
2022/03/11	11	14.92	1	15.50	15.40	10	8,975	0.11%
2022/03/10	0	0.00	3	14.47	14.50	-3	8,787	-0.03%
2022/03/09	1	13.30	0	0.00	13.20	1	8,768	0.01%
2022/03/08	4	13.24	0	0.00	13.05	4	8,868	0.05%
2022/02/24	2	13.70	1	13.40	13.40	1	8,876	0.01%
2022/02/23	1	14.00	0	0.00	14.00	1	8,831	0.01%
2022/02/21	0	14.35	0	0.00	14.35	0	8,801	0.00%
2022/02/18	0	0.00	1	14.35	14.40	-1	8,798	-0.01%
2022/02/17	0	0.00	1	14.65	14.45	-1	8,778	-0.01%
2022/02/16	2	14.83	0	0.00	14.70	2	8,769	0.02%
2022/02/11	3	14.85	1	14.65	14.60	2	8,729	0.02%
2022/02/10	0	0.00	4	14.89	14.80	-4	8,718	-0.05%
2022/02/09	2	14.90	0	0.00	14.95	2	8,689	0.02%
2022/02/07	0	0.00	2	14.25	14.40	-2	8,637	-0.02%
2022/01/24	1	14.70	0	0.00	14.50	1	8,529	0.01%
2022/01/20	0	15.15	0	0.00	15.20	0	8,424	0.00%
2022/01/19	0	0.00	1	15.40	15.25	-1	8,418	-0.01%
2022/01/18	5	15.57	5	15.50	15.40	0	8,385	0.00%
2022/01/17	6	15.84	8	15.93	16.15	-2	8,281	-0.02%
2022/01/13	2	15.10	0	0.00	15.15	2	8,044	0.02%
2022/01/12	2	15.65	2	15.90	15.50	0	7,967	0.00%
2022/01/11	4	15.86	12	15.76	15.40	-8	7,881	-0.10%
2022/01/10	2	15.73	1	16.15	16.20	1	7,734	0.01%
2022/01/07	10	16.92	2	16.80	16.60	8	7,596	0.11%
2022/01/06	2	18.10	1	18.20	18.05	1	7,325	0.01%
2022/01/05	12	19.69	6	19.11	18.95	6	7,129	0.08%
2022/01/04	1	18.30	2	18.83	18.90	-1	6,818	-0.01%
2022/01/03	10	19.23	0	0.00	18.85	10	6,724	0.15%
2021/12/30	12	20.13	27	19.95	20.30	-15	6,467	-0.23%
2021/12/29	3	20.12	2	19.95	20.40	1	5,980	0.02%
2021/12/28	2	19.00	0	0.00	19.30	2	5,674	0.04%
2021/12/27	1	19.80	1	19.80	19.70	0	5,504	0.00%
2021/12/24	3	19.37	0	19.05	19.70	3	5,393	0.06%
2021/12/23	1	19.35	4	19.25	19.25	-3	5,230	-0.06%
2021/12/22	0	0.00	5	19.25	19.15	-5	5,115	-0.10%
2021/12/21	5	17.75	1	17.80	18.60	4	4,899	0.08%
2021/12/20	2	17.60	2	18.15	17.70	0	4,779	0.00%
2021/12/17	2	18.68	0	0.00	18.30	2	4,599	0.04%
2021/12/16	3	18.60	0	0.00	18.80	3	4,456	0.07%
2021/12/15	27	18.93	23	18.80	19.10	4	4,262	0.09%
2021/12/14	16	19.69	107	19.61	20.20	-91	3,860	-2.36%	大賣/
2021/12/10	16	16.76	12	16.16	16.95	4	2,728	0.15%
2021/12/09	22	15.38	19	15.43	15.45	3	2,147	0.14%
2021/12/08	5	13.30	7	13.49	14.05	-2	1,511	-0.13%
2021/12/06	0	0.00	2	12.73	12.70	-2	1,259	-0.16%
2021/12/03	1	12.60	0	0.00	12.65	1	1,244	0.08%
2021/12/02	1	13.10	1	12.45	13.00	0	1,187	0.00%
2021/11/29	0	0.00	2	12.10	11.90	-2	1,054	-0.19%
2021/11/25	2	12.85	0	12.85	12.85	2	982	0.20%
2021/11/18	0	0.00	1	12.25	12.25	-1	871	-0.11%
2021/11/15	0	12.30	0	12.30	12.20	0	852	0.00%
2021/11/04	0	0.00	1	11.95	11.95	-1	823	-0.12%
2021/10/28	0	0.00	2	11.83	11.80	-2	786	-0.25%
2021/10/27	2	11.98	0	0.00	12.00	2	770	0.26%
2021/10/22	0	0.00	1	11.30	11.30	-1	752	-0.13%
2021/10/18	0	12.30	0	12.30	11.35	0	794	0.00%
2021/10/14	0	0.00	2	11.40	11.40	-2	829	-0.24%
2021/10/12	0	11.50	0	11.50	11.10	0	828	0.00%
2021/10/08	0	0.00	3	11.20	11.40	-3	809	-0.37%
2021/10/01	3	11.00	0	0.00	10.75	3	871	0.34%
2021/09/30	3	10.80	3	10.85	10.85	0	862	0.00%
2021/09/10	4	10.60	0	0.00	10.60	4	1,009	0.40%
2021/09/06	0	11.09	2	10.51	10.45	-2	1,050	-0.19%
2021/09/03	2	10.60	3	10.52	10.55	-1	1,074	-0.09%
2021/09/02	3	10.70	0	0.00	10.50	3	1,082	0.28%
2021/08/26	1	10.50	1	10.50	10.50	0	1,161	0.00%
2021/08/24	0	10.46	0	10.55	10.50	0	1,220	0.00%
2021/08/23	0	10.79	0	11.00	10.55	0	1,266	0.00%
2021/08/19	0	0.00	10	10.30	10.30	-10	1,370	-0.73%
2021/07/27	0	0.00	1	12.30	12.10	-1	2,195	-0.05%
2021/07/23	0	0.00	4	11.88	11.95	-4	2,278	-0.18%
2021/07/22	4	11.83	0	0.00	11.75	4	2,326	0.17%
2021/07/14	10	12.05	0	0.00	12.00	10	2,699	0.37%
2021/07/12	0	0.00	11	12.60	12.55	-11	2,946	-0.37%
2021/07/06	1	12.15	0	0.00	12.15	1	3,256	0.03%
2021/06/29	16	11.99	0	0.00	11.90	16	3,720	0.43%
2021/06/28	10	12.25	0	0.00	12.10	10	3,739	0.27%
2021/06/22	0	0.00	13	12.30	12.20	-13	4,090	-0.32%
2021/06/18	1	12.85	0	0.00	12.75	1	4,421	0.02%
2021/06/17	1	12.90	0	0.00	12.85	1	4,820	0.02%
2021/06/16	2	12.90	0	0.00	12.80	2	4,924	0.04%
2021/06/11	10	13.00	0	0.00	12.95	10	5,117	0.20%
2021/06/09	0	0.00	2	12.90	12.80	-2	5,114	-0.04%
2021/06/03	0	0.00	2	13.10	13.05	-2	5,096	-0.04%
2021/06/02	0	13.30	0	13.30	13.00	0	5,089	0.00%
2021/05/31	1	13.00	0	0.00	12.90	1	5,058	0.02%
2021/05/28	1	13.30	0	0.00	13.15	1	5,020	0.02%
2021/05/27	0	13.30	0	13.30	12.90	0	4,992	0.00%
2021/05/26	1	13.25	5	12.45	13.25	-4	4,940	-0.08%
2021/05/25	1	12.25	0	0.00	12.25	1	4,848	0.02%
2021/05/24	0	12.54	0	12.85	11.95	0	4,842	0.00%
2021/05/20	0	0.00	5	11.70	11.45	-5	4,884	-0.10%
2021/05/17	0	0.00	1	11.35	10.80	-1	4,852	-0.02%
2021/05/14	5	12.35	0	0.00	11.90	5	4,802	0.10%
2021/05/13	1	12.15	0	0.00	12.25	1	4,726	0.02%
2021/05/12	0	0.00	2	11.80	11.80	-2	4,666	-0.04%
2021/05/11	0	0.00	1	13.30	13.00	-1	4,585	-0.02%
2021/05/10	1	13.65	0	0.00	14.05	1	4,508	0.02%
2021/05/06	70	13.14	0	0.00	13.15	70	4,442	1.58%
2021/05/05	1	12.65	0	0.00	12.90	1	4,423	0.02%
2021/05/04	1	12.80	0	0.00	12.75	1	4,451	0.02%
2021/05/03	1	13.95	0	0.00	13.65	1	4,396	0.02%
2021/04/29	1	14.30	1	14.40	14.25	0	4,354	0.00%
2021/04/27	0	0.00	10	14.71	14.50	-10	4,320	-0.23%
2021/04/26	0	0.00	2	14.60	14.40	-2	4,278	-0.05%
2021/04/23	0	0.00	10	14.40	14.35	-10	4,232	-0.24%
2021/04/22	1	14.05	4	14.09	14.00	-3	4,220	-0.07%
2021/04/21	0	0.00	3	14.60	14.55	-3	4,150	-0.07%
2021/04/20	0	0.00	25	14.73	14.85	-25	4,164	-0.60%
2021/04/19	21	15.15	1	14.74	15.10	20	4,136	0.48%
2021/04/16	0	0.00	2	14.35	14.35	-2	3,937	-0.05%
2021/04/15	0	0.00	1	14.00	14.05	-1	3,908	-0.03%
2021/04/14	12	14.11	2	14.00	14.00	10	3,919	0.26%
2021/04/13	1	14.05	10	14.60	14.15	-9	3,905	-0.23%
2021/04/12	11	14.50	13	14.47	14.70	-2	3,861	-0.05%
2021/04/09	10	14.15	7	14.17	14.15	3	3,825	0.08%
2021/04/08	5	14.49	10	14.55	14.40	-5	3,830	-0.13%
2021/04/07	2	14.05	2	14.20	14.75	0	3,766	0.00%
2021/03/30	0	0.00	2	13.83	13.80	-2	4,279	-0.05%
2021/03/29	3	14.00	12	14.10	13.90	-9	4,259	-0.21%
2021/03/25	11	13.10	0	0.00	13.05	11	4,124	0.27%
2021/03/24	0	0.00	2	13.30	13.35	-2	4,184	-0.05%
2021/03/23	7	13.25	2	13.25	13.10	5	4,180	0.12%
2021/03/22	2	12.85	10	14.08	14.10	-8	3,908	-0.20%
2021/03/19	2	12.80	10	12.50	12.85	-8	3,546	-0.23%
2021/03/18	5	12.30	0	0.00	12.30	5	3,497	0.14%
2021/03/17	2	12.45	11	12.47	12.50	-9	3,543	-0.25%
2021/03/16	0	0.00	10	11.85	11.90	-10	3,677	-0.27%
2021/03/10	0	0.00	1	11.30	11.30	-1	4,058	-0.02%
2021/02/25	10	11.95	0	0.00	12.00	10	4,293	0.23%
2021/02/23	8	12.00	0	0.00	12.15	8	4,297	0.19%
2021/02/22	12	12.00	0	0.00	12.00	12	4,300	0.28%
2021/02/05	1	11.40	0	0.00	11.35	1	4,270	0.02%
2021/01/26	0	0.00	5	11.80	11.80	-5	4,159	-0.12%
2021/01/21	0	0.00	24	11.14	11.25	-24	4,036	-0.59%
2021/01/20	0	0.00	1	11.05	11.05	-1	4,009	-0.02%
2021/01/18	1	12.00	0	0.00	11.90	1	3,955	0.03%
2021/01/13	4	12.90	6	12.75	12.70	-2	3,945	-0.05%
2021/01/12	2	12.30	0	0.00	12.65	2	3,857	0.05%
2021/01/11	2	12.05	0	0.00	12.15	2	3,791	0.05%
2021/01/07	10	11.80	0	0.00	12.05	10	3,730	0.27%
2021/01/06	8	12.44	1	12.40	11.90	7	3,686	0.19%
2021/01/05	16	12.68	1	12.65	12.65	15	3,585	0.42%
2021/01/04	1	13.30	2	13.25	13.10	-1	3,512	-0.03%
2020/12/31	2	13.20	2	13.20	13.20	0	3,432	0.00%
2020/12/30	6	13.00	0	0.00	12.90	6	3,356	0.18%
2020/12/29	4	13.25	15	13.15	13.20	-11	3,275	-0.34%
2020/12/28	16	12.87	1.1	12.87	13.55	15	3,069	0.49%
2020/12/25	8	12.35	2	12.35	12.35	6	2,664	0.23%
2020/12/22	0	0.00	1	11.75	11.25	-1	2,390	-0.04%
2020/12/21	5	11.85	0	0.00	11.95	5	2,337	0.21%
2020/12/14	0	0.00	2	11.65	11.65	-2	2,065	-0.10%
2020/12/11	2	11.70	80	11.50	11.40	-78	2,005	-3.89%
2020/12/10	3	11.87	1	11.46	12.00	2	1,874	0.11%
2020/12/09	1	11.00	0	10.80	11.85	1	1,612	0.06%
2020/12/08	0	0.00	0	10.85	10.80	0	1,382	0.00%
2020/12/03	4	9.96	3	9.93	9.95	1	1,269	0.08%
2020/12/02	2	10.35	0	0.00	10.20	2	1,232	0.16%
2020/11/26	0	0.00	5	9.48	9.49	-5	1,008	-0.50%
2020/11/24	0	9.72	0	9.72	9.44	0	1,004	0.00%
2020/11/23	0	0.00	1	9.51	9.50	-1	992	-0.10%
2020/11/19	0	0.00	1	9.45	9.40	-1	946	-0.11%
2020/11/13	0	0.00	5	9.42	9.35	-5	927	-0.54%
2020/11/12	5	9.10	1	9.06	9.06	4	962	0.42%
2020/11/10	0	0.00	1	8.99	9.04	-1	1,002	-0.10%
2020/10/28	0	9.25	1	9.00	8.95	-1	1,073	-0.09%
2020/10/23	2	9.33	0	0.00	9.15	2	1,137	0.18%
2020/10/22	1	9.33	6	9.42	9.42	-5	1,115	-0.45%
2020/10/16	0	0.00	1	8.90	8.83	-1	1,083	-0.09%
2020/10/13	0	0.00	1	8.80	8.96	-1	1,098	-0.09%
2020/10/07	1	8.94	0	0.00	8.95	1	1,106	0.09%
2020/10/06	0	0.00	1	9.05	9.01	-1	1,116	-0.09%
2020/10/05	1	8.95	0	0.00	8.95	1	1,131	0.09%
2020/09/25	0	0.00	4	9.00	8.95	-4	1,205	-0.33%
2020/09/23	3	9.20	0	0.00	9.21	3	1,223	0.25%
2020/09/22	5	9.37	0	0.00	9.34	5	1,302	0.38%
2020/09/21	5	9.41	0	0.00	9.48	5	1,353	0.37%
2020/09/18	0	0.00	1	9.46	9.45	-1	1,395	-0.07%
2020/09/11	1	9.26	0	0.00	9.19	1	1,390	0.07%
2020/09/09	0	0.00	100	9.47	9.52	-100	1,357	-7.37%
2020/09/08	13	9.57	0	0.00	9.43	13	1,351	0.96%
2020/09/07	40	9.38	0	0.00	9.36	40	1,327	3.01%
2020/09/03	45	9.35	0	0.00	9.33	45	1,332	3.38%
2020/09/02	0	0.00	1	9.29	9.31	-1	1,320	-0.08%
2020/09/01	0	0.00	1	9.38	9.35	-1	1,341	-0.07%
2020/08/28	5	9.19	0	0.00	9.21	5	1,413	0.35%
2020/08/20	2	9.31	0	0.00	9.00	2	1,409	0.14%
2020/08/18	0	0.00	3	9.72	9.72	-3	1,366	-0.22%
2020/08/14	0	0.00	1	9.15	9.15	-1	1,249	-0.08%
2020/08/13	0	0.00	5	9.10	9.04	-5	1,253	-0.40%
2020/08/12	1	8.97	0	0.00	8.98	1	1,282	0.08%
2020/08/07	1	9.26	0	0.00	9.22	1	1,298	0.08%
2020/08/06	1	9.30	0	0.00	9.28	1	1,310	0.08%
2020/07/31	1	9.51	0	0.00	9.48	1	1,310	0.08%
2020/07/30	5	9.77	0	0.00	9.65	5	1,308	0.38%
2020/07/29	0	0.00	1	9.60	9.60	-1	1,267	-0.08%
2020/07/24	1	9.35	0	0.00	9.34	1	1,316	0.08%
2020/07/22	1	9.63	1	9.78	9.61	0	1,325	0.00%
2020/07/16	1	9.62	0	0.00	9.63	1	1,338	0.07%
2020/07/06	1	10.15	0	0.00	10.15	1	1,459	0.07%
2020/07/01	0	0.00	1	10.45	10.40	-1	1,421	-0.07%
2020/06/30	0	10.00	0	10.00	9.90	0	1,334	0.00%
2020/06/29	0	0.00	1	9.95	10.05	-1	1,280	-0.08%
2020/06/18	1	9.35	0	0.00	9.38	1	1,245	0.08%
2020/06/17	0	0.00	1	9.33	9.30	-1	1,244	-0.08%
2020/06/15	1	9.23	0	0.00	9.16	1	1,296	0.08%
2020/06/08	1	9.99	0	0.00	9.99	1	1,403	0.07%
2020/06/05	1	10.35	4	9.83	10.25	-3	1,390	-0.22%
2020/05/14	0	0.00	1	9.90	9.82	-1	1,359	-0.07%
2020/05/04	0	0.00	20	9.92	9.90	-20	1,394	-1.43%
2020/04/28	0	0.00	1	9.69	9.72	-1	1,366	-0.07%
2020/04/27	1	9.62	0	0.00	9.68	1	1,420	0.07%
2020/04/21	0	9.70	0	9.70	9.60	0	1,569	0.00%
2020/04/20	0.1	9.85	0.1	9.85	9.82	0	1,554	0.00%
2020/04/17	0.1	9.95	2.1	9.86	9.81	-2	1,546	-0.13%
2020/04/16	3	9.69	0	0.00	9.86	3	1,494	0.20%
2020/04/13	0	8.27	0	0.00	8.09	0	1,411	0.00%
2020/04/07	0	0.00	3	7.88	7.91	-3	1,418	-0.21%
2020/04/06	3	7.64	6	7.30	7.56	-3	1,408	-0.21%
2020/04/01	6	7.30	0	0.00	7.32	6	1,426	0.42%
2020/03/24	0	0.00	20	6.68	6.80	-20	1,412	-1.42%
2020/03/19	20	6.18	0	0.00	6.24	20	1,397	1.43%
2020/03/16	0	8.00	0	8.00	7.16	0	1,354	0.00%
2020/03/12	0	9.45	30	8.22	8.12	-30	1,300	-2.31%
2020/03/04	0	0.00	4	9.97	9.94	-4	1,300	-0.31%
2020/03/02	0	10.05	0	10.05	9.91	0	1,431	0.00%
2020/02/25	0	0.00	1	10.40	10.40	-1	1,550	-0.06%
2020/02/24	0	11.25	0	11.25	10.55	0	1,537	0.00%
2020/02/18	5	10.90	0	0.00	10.85	5	1,534	0.33%
2020/02/11	0	11.45	0	11.45	11.25	0	1,566	0.00%
2020/02/06	0	11.00	0	11.00	10.80	0	1,710	0.00%
2020/02/05	0	0.00	22	10.75	10.60	-22	1,709	-1.29%
2020/02/04	2	10.60	0	0.00	10.80	2	1,701	0.12%
2020/02/03	2	10.23	0	0.00	10.30	2	1,687	0.12%
2020/01/30	4	11.30	0	0.00	11.40	4	1,648	0.24%
2020/01/20	0	0.00	2	12.35	12.35	-2	1,590	-0.13%
2020/01/17	2	12.60	0	0.00	12.65	2	1,584	0.13%
2019/12/16	0	0.00	2	12.18	12.20	-2	1,675	-0.12%
2019/12/12	2	12.10	0	0.00	12.10	2	1,657	0.12%
2019/12/11	2	12.20	0	0.00	12.15	2	1,650	0.12%
2019/12/10	4	12.33	0	0.00	12.35	4	1,637	0.24%
2019/12/09	2	12.30	1	12.40	12.35	1	1,632	0.06%
2019/12/06	2	12.40	0	0.00	12.40	2	1,629	0.12%
2019/12/05	2	12.50	10	12.50	12.50	-8	1,626	-0.49%
2019/12/04	0	0.00	2	12.45	12.50	-2	1,630	-0.12%
2019/12/02	0	0.00	16	12.66	12.80	-16	1,687	-0.95%
2019/11/29	9	12.67	2	12.60	12.45	7	1,651	0.42%
2019/11/28	52	12.82	14	12.68	12.60	38	1,649	2.30%
2019/11/27	2	12.50	6	12.84	12.85	-4	1,610	-0.25%
2019/11/14	0	0.00	1	11.85	11.85	-1	1,374	-0.07%
2019/11/12	10	12.05	2	12.00	12.05	8	1,365	0.59%
2019/11/11	2	12.00	0	0.00	11.95	2	1,365	0.15%
2019/11/07	3	12.47	0	0.00	12.45	3	1,342	0.22%
2019/11/06	5	12.65	7	12.61	13.00	-2	1,290	-0.15%
2019/11/04	0	0.00	3	11.90	11.95	-3	1,168	-0.26%
2019/11/01	0	0.00	2	11.95	11.90	-2	1,177	-0.17%
2019/10/29	5	12.00	0	0.00	11.90	5	1,210	0.41%
2019/10/28	10	12.05	4	12.10	11.95	6	1,233	0.49%
2019/10/25	0	0.00	21	12.07	12.00	-21	1,266	-1.66%
2019/10/24	19	12.35	0	0.00	12.25	19	1,276	1.49%
2019/10/23	2	12.25	0	0.00	12.25	2	1,341	0.15%
2019/10/22	2	12.40	0	0.00	12.25	2	1,554	0.13%
2019/10/21	2	12.40	40	12.40	12.40	-38	1,740	-2.18%
2019/10/18	0	0.00	5	12.25	12.60	-5	1,744	-0.29%
2019/10/17	2	12.20	13	12.31	12.30	-11	1,732	-0.64%
2019/10/16	6	12.30	0	0.00	12.20	6	1,738	0.35%
2019/10/15	3	12.38	7	12.52	12.30	-4	1,736	-0.23%
2019/10/14	2	12.50	4	12.75	12.50	-2	1,731	-0.12%
2019/10/09	21	12.81	0	12.75	12.80	21	1,682	1.25%
2019/10/08	0	12.20	5	11.55	12.15	-5	1,540	-0.32%
2019/10/01	20	11.70	0	0.00	11.70	20	1,554	1.29%
2019/09/27	5	11.75	0	0.00	11.70	5	1,554	0.32%
2019/09/26	20	11.80	0	0.00	11.80	20	1,555	1.29%
2019/09/16	0	0.00	5	12.45	12.15	-5	1,562	-0.32%
2019/09/12	5	12.50	0	0.00	12.45	5	1,566	0.32%
2019/09/06	25	12.58	1	12.50	12.40	24	1,560	1.54%
2019/09/05	3	12.65	1	12.45	12.50	2	1,568	0.13%
2019/09/04	2	12.55	0	0.00	12.70	2	1,545	0.13%
2019/08/16	0	0.00	2	11.55	11.80	-2	1,676	-0.12%
2019/08/15	1	11.60	0	0.00	11.55	1	1,672	0.06%
2019/08/14	1	11.90	1	11.95	11.75	0	1,674	0.00%
2019/08/13	1	11.80	0	0.00	11.80	1	1,670	0.06%
2019/08/12	1	11.90	0	0.00	11.90	1	1,679	0.06%
2019/08/07	1	11.80	2	11.75	11.75	-1	1,665	-0.06%
2019/08/06	0	0.00	2	11.70	11.85	-2	1,673	-0.12%
2019/08/05	0	0.00	6	12.05	11.80	-6	1,656	-0.36%
2019/08/02	6	12.40	0	0.00	12.15	6	1,649	0.36%
2019/07/31	0	0.00	4	12.60	12.65	-4	1,641	-0.24%
2019/07/29	0	0.00	2	13.10	12.85	-2	1,608	-0.12%
2019/07/25	2	13.25	0	0.00	13.15	2	1,544	0.13%
2019/07/24	10	13.65	0	13.60	13.60	10	1,482	0.67%
2019/07/23	0	0.00	2	13.20	13.20	-2	1,278	-0.16%
2019/07/22	1	12.00	0	0.00	12.00	1	1,098	0.09%
2019/07/17	0	0.00	2	12.10	12.10	-2	1,109	-0.18%
2019/07/09	2	11.95	0	0.00	11.90	2	1,119	0.18%
2019/07/05	2	12.15	9	12.17	12.20	-7	1,196	-0.58%
2019/07/04	3	11.90	0	0.00	12.00	3	1,197	0.25%
2019/07/03	0	0.00	5	12.10	12.00	-5	1,258	-0.40%
2019/07/02	1	11.90	0	0.00	11.95	1	1,284	0.08%
2019/06/28	5	11.90	0	0.00	11.90	5	1,322	0.38%
2019/06/27	0	0.00	1	11.75	11.90	-1	1,395	-0.07%
2019/06/26	1	11.55	0	0.00	11.50	1	1,403	0.07%
2019/06/25	1	11.90	0	0.00	11.60	1	1,420	0.07%
2019/06/17	0	0.00	3	12.05	11.95	-3	1,868	-0.16%
2019/06/14	3	12.17	0	0.00	12.00	3	1,896	0.16%
2019/06/13	0	0.00	2	11.95	12.20	-2	1,915	-0.10%
2019/06/11	2	11.85	4	11.83	11.85	-2	1,998	-0.10%
2019/06/10	2	12.15	0	0.00	12.15	2	2,212	0.09%
2019/06/06	0	0.00	2	11.95	11.95	-2	2,302	-0.09%
2019/06/05	0	0.00	2	12.30	12.25	-2	2,323	-0.09%
2019/06/04	6	12.37	0	0.00	12.10	6	2,376	0.25%
2019/06/03	0	12.50	5	12.25	12.25	-5	2,389	-0.21%
2019/05/31	2	12.50	0	0.00	12.50	2	2,381	0.08%
2019/05/30	0	11.80	0	11.80	11.80	0	2,339	0.00%
2019/05/29	0	0.00	0	12.10	12.10	0	2,382	0.00%
2019/05/27	0	10.65	0	10.65	10.60	0	2,405	0.00%
2019/05/22	0	0.00	10	11.20	11.10	-10	2,955	-0.34%
2019/05/21	1	11.05	0	0.00	11.10	1	3,107	0.03%
2019/05/20	0	11.10	0	11.10	10.85	0	3,233	0.00%
2019/05/17	0	0.00	4	11.30	10.85	-4	3,348	-0.12%
2019/05/15	1	11.45	0	0.00	11.45	1	4,335	0.02%
2019/05/09	1	11.45	0	0.00	11.30	1	4,471	0.02%
2019/04/30	1	11.90	0	0.00	11.95	1	4,589	0.02%
2019/04/01	15	13.60	0	0.00	13.55	15	4,882	0.31%
2019/03/27	5	13.40	0	0.00	13.40	5	4,819	0.10%
2019/03/26	0	13.40	0	13.40	13.45	0	4,811	0.00%
2019/03/25	0	13.05	1	13.00	13.05	-1	4,727	-0.02%
2019/03/22	1	14.00	5	14.10	13.70	-4	4,668	-0.09%
2019/03/21	5	13.90	0	0.00	13.85	5	4,603	0.11%
2019/03/20	0	0.00	23	14.00	13.90	-23	4,620	-0.50%
2019/03/07	8	13.55	0	0.00	13.35	8	4,495	0.18%
2019/03/05	0	0.00	1	13.70	13.60	-1	4,592	-0.02%
2019/03/04	1	13.65	0	0.00	13.75	1	4,615	0.02%
2019/02/27	2	13.40	3	13.50	13.40	-1	4,559	-0.02%
2019/02/26	0	0.00	2	13.98	13.60	-2	4,549	-0.04%
2019/02/25	1	13.75	0	0.00	13.75	1	4,624	0.02%
2019/02/22	6	13.91	0	0.00	13.90	6	4,631	0.13%
2019/02/21	1	14.45	8	14.37	14.20	-7	4,791	-0.15%
2019/02/20	6	13.38	8	13.51	13.80	-2	4,419	-0.05%
2019/02/19	3	13.32	11	13.46	13.40	-8	4,383	-0.18%
2019/02/18	10	13.51	3	13.65	13.30	7	4,282	0.16%
2019/02/15	12	13.19	9	13.44	13.50	3	4,257	0.07%
2019/02/14	9	12.53	11	13.21	13.30	-2	3,899	-0.05%
2019/02/13	1	11.90	0	0.00	12.10	1	3,326	0.03%
2019/02/11	2	11.80	0	0.00	11.60	2	3,355	0.06%
2019/01/30	2	11.60	0	0.00	11.60	2	3,357	0.06%
2019/01/16	5	12.30	5	11.95	11.95	0	3,757	0.00%
2019/01/14	0	11.90	0	11.90	11.95	0	3,748	0.00%
2019/01/11	10	12.13	10	11.85	11.85	0	3,767	0.00%
2019/01/10	14	12.32	13	12.18	12.15	1	3,805	0.03%
2019/01/09	5	12.20	11	12.09	12.10	-6	3,700	-0.16%
2019/01/08	6	11.68	5	11.55	11.95	1	3,617	0.03%
2019/01/07	5	11.48	0	0.00	11.45	5	3,607	0.14%
2019/01/04	0	0.00	1	11.20	11.20	-1	3,657	-0.03%
2019/01/03	1	11.35	1	11.50	11.30	0	3,719	0.00%
2019/01/02	0	11.30	0	11.30	11.40	0	3,756	0.00%
2018/12/28	1	11.10	0	0.00	11.20	1	3,732	0.03%
2018/12/27	0	0.00	1	11.25	11.15	-1	3,805	-0.03%
2018/12/26	1	11.10	0	0.00	10.95	1	3,822	0.03%
2018/12/25	0	0.00	1	11.10	11.15	-1	3,873	-0.03%
2018/12/21	1	11.15	1	11.30	11.25	0	4,641	0.00%
2018/12/20	1	11.30	0	0.00	11.15	1	4,676	0.02%
2018/12/18	0	0.00	1	11.50	11.45	-1	4,927	-0.02%
2018/12/17	1	11.70	0	0.00	11.65	1	4,962	0.02%
2018/12/13	0	0.00	10	12.05	11.90	-10	4,992	-0.20%
2018/12/12	10	12.00	0	0.00	11.90	10	4,985	0.20%
2018/12/05	5	12.10	0	0.00	12.25	5	5,403	0.09%
2018/12/03	0	0.00	6	12.47	12.45	-6	5,681	-0.11%
2018/11/30	7	12.35	0	0.00	12.10	7	5,737	0.12%
2018/11/29	1	12.35	5	12.50	12.55	-4	5,547	-0.07%
2018/11/21	0	0.00	6	12.00	12.00	-6	5,440	-0.11%
2018/11/20	11	12.15	0	0.00	12.15	11	5,402	0.20%
2018/11/16	0	0.00	1	11.55	11.25	-1	5,282	-0.02%
2018/11/15	0	0.00	1	11.15	11.20	-1	5,284	-0.02%
2018/11/07	0	0.00	4	11.21	11.10	-4	6,825	-0.06%
2018/11/06	4	11.00	0	11.55	11.00	4	7,162	0.06%
2018/11/02	1	10.50	1	10.80	10.60	0	7,525	0.00%
2018/10/30	0	0.00	3	9.54	9.80	-3	7,544	-0.04%
2018/10/29	3	9.56	3	9.72	9.45	0	7,531	0.00%
2018/10/26	2	9.60	0	0.00	9.60	2	7,602	0.03%
2018/10/25	2	10.23	0	0.00	9.95	2	7,731	0.03%
2018/10/24	0	0.00	1	11.20	11.05	-1	7,651	-0.01%
2018/10/23	1	11.05	2	11.30	11.05	-1	7,627	-0.01%
2018/10/22	0	0.00	1	11.25	11.35	-1	7,663	-0.01%
2018/10/19	0	0.00	3	11.02	11.15	-3	7,666	-0.04%
2018/10/18	7	11.31	0	0.00	11.20	7	7,659	0.09%
2018/10/15	0	0.00	4	11.50	11.40	-4	7,714	-0.05%
2018/10/12	7	11.11	7	11.33	11.40	0	7,700	0.00%
2018/10/11	1	11.60	1	11.65	11.55	0	7,646	0.00%
2018/10/05	0	0.00	1	13.65	12.85	-1	7,612	-0.01%
2018/10/04	1	13.80	3	14.12	13.75	-2	7,692	-0.03%
2018/10/03	0	0.00	32	14.24	14.00	-32	7,693	-0.42%
2018/10/02	4	14.69	2	14.40	14.40	2	7,712	0.03%
2018/10/01	33	14.57	1	14.60	14.60	32	7,767	0.41%
2018/09/28	13	14.30	12	14.64	14.75	1	7,659	0.01%
2018/09/26	2	13.95	10	13.85	13.85	-8	7,241	-0.11%
2018/09/25	10	13.55	0	0.00	13.65	10	7,153	0.14%
2018/09/21	2	13.10	0	0.00	13.25	2	7,089	0.03%
2018/09/18	10	13.30	0	0.00	13.30	10	7,094	0.14%
2018/09/17	50	13.85	0	0.00	13.65	50	7,134	0.70%
2018/09/14	0	13.95	51	13.84	13.85	-51	7,143	-0.71%
2018/09/13	1	13.50	0	0.00	13.85	1	7,001	0.01%
2018/09/12	1	12.15	1	12.25	12.60	0	6,890	0.00%
2018/09/11	1	12.15	1	12.10	12.50	0	7,002	0.00%
2018/09/10	1	12.00	1	12.15	12.00	0	7,069	0.00%
2018/09/07	2	13.80	1	14.05	13.30	1	7,256	0.01%
2018/09/06	3	14.40	1	14.50	14.20	2	7,189	0.03%
2018/09/03	1	15.15	4	15.20	14.90	-3	7,778	-0.04%
2018/08/31	2	15.25	2	15.25	15.35	0	8,133	0.00%
2018/08/30	2	15.30	2	15.50	15.25	0	8,257	0.00%
2018/08/29	2	15.25	0	0.00	15.30	2	8,471	0.02%
2018/08/23	12	15.33	0	0.00	15.25	12	8,753	0.14%
2018/08/22	0	0.00	2	15.65	15.60	-2	8,874	-0.02%
2018/08/20	0	0.00	0	15.30	15.20	0	8,707	0.00%
2018/08/16	46	15.78	3	15.70	15.80	43	9,272	0.46%
2018/08/15	14	15.54	14	15.33	15.30	0	8,860	0.00%
2018/08/14	20	15.48	25	15.67	15.65	-5	9,143	-0.05%
2018/08/13	25	15.21	33	15.04	15.50	-8	9,031	-0.09%
2018/08/10	6	15.11	3	14.98	15.25	3	8,692	0.03%
2018/08/06	9	14.72	5	14.40	14.40	4	8,487	0.05%
2018/08/03	1	14.65	0	0.00	14.60	1	8,526	0.01%
2018/08/01	6	14.98	8	15.15	15.10	-2	8,814	-0.02%
2018/07/30	1	14.65	0	0.00	14.40	1	8,857	0.01%
2018/07/24	0	0.00	5	14.03	14.55	-5	9,186	-0.05%
2018/07/23	1	14.00	0	0.00	13.90	1	9,185	0.01%
2018/07/19	1	14.50	1	14.60	14.65	0	9,266	0.00%
2018/07/16	2	14.90	0	0.00	14.90	2	9,511	0.02%
2018/07/13	2	14.85	2	14.75	14.80	0	9,523	0.00%
2018/07/12	0	0.00	1	14.65	14.55	-1	9,516	-0.01%
2018/07/10	0	0.00	12	14.17	14.50	-12	9,463	-0.13%
2018/07/09	2	14.08	4	14.15	14.00	-2	9,512	-0.02%
2018/07/06	10	15.80	0	0.00	15.35	10	10,175	0.10%
2018/07/05	2	16.20	2	15.75	15.70	0	10,284	0.00%
2018/07/04	1	16.00	1	15.95	16.00	0	10,408	0.00%
2018/06/22	1	17.35	1	17.60	17.35	0	10,985	0.00%
2018/06/21	3	17.75	1	18.00	17.65	2	10,960	0.02%
2018/06/20	13	18.01	0	0.00	17.80	13	11,059	0.12%
2018/06/15	1	18.55	14	18.60	18.70	-13	11,049	-0.12%
2018/06/14	0	0.00	2	18.25	18.05	-2	10,765	-0.02%
2018/06/13	10	18.30	0	0.00	18.10	10	10,770	0.09%
2018/06/12	2	18.48	1	18.85	18.25	1	10,901	0.01%
2018/06/11	2	19.20	0	19.00	18.95	2	11,008	0.02%
2018/06/08	1	18.35	15	18.53	19.10	-14	10,514	-0.13%
2018/06/07	2	18.43	2	18.50	18.20	0	10,240	0.00%
2018/06/06	4	18.44	4	18.56	18.20	0	10,180	0.00%
2018/06/05	1	18.00	8	18.27	17.85	-7	10,018	-0.07%
2018/06/04	2	18.10	3	18.30	17.90	-1	10,002	-0.01%
2018/06/01	2	17.95	2	17.98	17.85	0	10,038	0.00%
2018/05/31	6	17.82	0	0.00	17.50	6	10,315	0.06%
2018/05/30	5	17.64	2	17.75	17.60	3	10,292	0.03%
2018/05/29	19	18.05	7	17.96	17.85	12	10,147	0.12%
2018/05/28	13	18.16	6	17.98	18.00	7	10,069	0.07%
2018/05/25	3	18.52	24	18.41	18.10	-21	10,085	-0.21%
2018/05/24	15	18.23	5	17.80	17.75	10	9,745	0.10%
2018/05/23	3	17.35	1	17.55	17.30	2	9,606	0.02%
2018/05/22	24	16.89	11	16.94	17.80	13	9,825	0.13%
2018/05/21	2	16.08	2	16.03	16.20	0	9,506	0.00%
2018/05/18	2	15.80	0	0.00	15.70	2	9,524	0.02%
2018/05/17	3	15.97	0	0.00	15.95	3	9,733	0.03%
2018/05/15	1	16.30	0	0.00	16.10	1	10,144	0.01%
2018/05/14	0	0.00	3	16.62	16.55	-3	10,497	-0.03%
2018/05/11	4	16.34	3	16.55	16.25	1	10,575	0.01%
2018/05/10	1	16.35	20	16.30	16.20	-19	10,672	-0.18%
2018/05/09	19	16.55	18	16.46	16.45	1	10,885	0.01%
2018/05/08	0	0.00	3	16.27	16.35	-3	10,992	-0.03%
2018/05/04	20	16.00	3	15.95	15.80	17	12,170	0.14%
2018/05/03	6	16.06	11	15.99	15.90	-5	12,251	-0.04%
2018/04/30	20	16.08	31	15.94	15.90	-11	12,346	-0.09%
2018/04/27	3	15.50	3	15.65	15.60	0	12,556	0.00%
2018/04/26	4	15.90	0	0.00	15.30	4	12,713	0.03%
2018/04/25	0	0.00	5	16.32	16.30	-5	12,815	-0.04%
2018/04/24	10	16.46	0	0.00	15.85	10	13,156	0.08%
2018/04/23	8	17.29	5	17.15	16.90	3	14,917	0.02%
2018/04/20	4	17.78	3	17.98	17.55	1	15,679	0.01%
2018/04/19	4	17.70	2	17.85	17.70	2	15,685	0.01%
2018/04/17	2	17.83	0	0.00	17.55	2	16,022	0.01%
2018/04/16	5	18.45	6	18.30	18.30	-1	16,093	-0.01%
2018/04/13	11	18.60	11	18.15	18.15	0	16,227	0.00%
2018/04/12	7	19.13	0	0.00	18.50	7	16,365	0.04%
2018/04/11	0	0.00	11	18.45	18.60	-11	15,701	-0.07%
2018/04/10	16	17.08	19	16.90	16.95	-3	15,752	-0.02%
2018/04/09	5	16.62	0	0.00	16.55	5	15,993	0.03%
2018/04/03	1	16.80	5	16.94	17.00	-4	16,127	-0.02%
2018/04/02	1	16.85	2	16.95	16.80	-1	16,570	-0.01%
2018/03/31	4	16.73	2	16.70	16.55	2	17,177	0.01%
2018/03/30	9	17.44	5	17.35	17.10	4	17,208	0.02%
2018/03/29	16	17.96	5	17.75	17.75	11	17,274	0.06%
2018/03/27	1	18.45	7	18.47	18.40	-6	18,281	-0.03%
2018/03/26	1	18.00	2	17.95	18.15	-1	18,534	-0.01%
2018/03/23	13	17.45	18	17.46	17.60	-5	19,248	-0.03%
2018/03/22	6	18.43	3	18.25	18.15	3	20,224	0.01%
2018/03/21	6	19.00	53	19.06	18.95	-47	21,539	-0.22%
2018/03/20	0	0.00	5	19.02	18.90	-5	22,813	-0.02%
2018/03/19	13	19.27	11	18.95	18.95	2	22,827	0.01%
2018/03/16	5	19.32	10	19.64	19.25	-5	22,807	-0.02%
2018/03/15	1	19.20	13	19.36	19.30	-12	22,687	-0.05%
2018/03/14	6	18.98	5	19.09	18.90	1	22,511	0.00%
2018/03/13	4	19.03	12	19.14	19.05	-8	22,560	-0.04%
2018/03/12	10	19.05	6	19.20	18.85	4	22,635	0.02%
2018/03/09	9	19.02	7	19.17	19.00	2	22,794	0.01%
2018/03/08	4	19.09	4	19.23	19.05	0	22,885	0.00%
2018/03/07	16	19.08	3	18.90	18.85	13	23,098	0.06%
2018/03/06	14	19.74	11	19.64	19.50	3	23,089	0.01%
2018/03/05	11	19.15	12	19.18	19.00	-1	24,155	0.00%
2018/03/02	3	19.07	3	19.27	19.05	0	26,818	0.00%
2018/03/01	43	19.29	2	19.30	19.20	41	28,230	0.15%
2018/02/27	21	19.54	21	19.29	19.20	0	28,890	0.00%
2018/02/26	9	19.08	1	19.40	18.95	8	30,922	0.03%
2018/02/23	13	19.30	7	19.34	19.25	6	32,310	0.02%
2018/02/22	6	19.30	9	19.11	19.35	-3	32,584	-0.01%
2018/02/21	12	17.88	5	18.15	18.45	7	32,760	0.02%
2018/02/12	3	17.45	0	0.00	17.45	3	32,731	0.01%
2018/02/09	32	17.17	16	16.84	17.25	16	32,766	0.05%
2018/02/08	5	17.91	2	18.05	17.75	3	32,672	0.01%
2018/02/07	14	19.21	14	19.01	18.90	0	32,557	0.00%
2018/02/06	16	19.61	12	19.41	18.85	4	32,463	0.01%
2018/02/05	7	20.79	5	20.74	20.90	2	32,221	0.01%
2018/02/02	2	21.50	2	21.65	21.50	0	32,371	0.00%
2018/02/01	7	21.89	10	21.63	21.40	-3	32,749	-0.01%
2018/01/31	10	21.54	21	21.77	21.65	-11	34,120	-0.03%
2018/01/30	16	22.18	21	21.82	21.60	-5	36,388	-0.01%
2018/01/29	6	20.74	3	21.10	21.20	3	37,916	0.01%
2018/01/25	1	20.55	1	20.50	20.30	0	39,433	0.00%
2018/01/24	0	0.00	1	21.05	20.90	-1	39,723	0.00%
2018/01/23	3	20.98	5	21.17	20.65	-2	39,770	-0.01%
2018/01/22	9	20.62	7	20.54	20.50	2	39,783	0.01%
2018/01/19	3	20.93	1	21.25	21.00	2	40,304	0.00%
2018/01/18	13	21.42	5	21.00	20.90	8	40,401	0.02%
2018/01/17	43	22.13	46	22.25	21.85	-3	40,078	-0.01%
2018/01/16	17	20.36	26	20.81	21.85	-9	38,351	-0.02%
2018/01/15	5	20.15	5	19.90	19.90	0	37,552	0.00%
2018/01/12	12	20.25	2	20.28	19.90	10	37,450	0.03%
2018/01/11	16	19.93	23	19.96	19.90	-7	37,492	-0.02%
2018/01/10	10	19.62	12	19.82	19.50	-2	37,260	-0.01%
2018/01/09	9	19.58	7	19.79	19.55	2	37,265	0.01%
2018/01/08	26	20.31	13	20.08	19.95	13	37,090	0.04%
2018/01/05	9	20.90	7	20.96	20.75	2	36,890	0.01%
2018/01/04	32	20.91	30	20.93	20.90	2	36,732	0.01%
2018/01/03	1	20.80	4	21.00	20.85	-3	36,515	-0.01%
2018/01/02	9	20.43	18	20.11	20.35	-9	36,121	-0.02%