券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 3 | 56.00 | 56.30 | -3 | 714 | -0.42% |
|
| 2024/04/24 | 0.5 | 56.20 | 0 | 0.00 | 56.40 | 0.5 | 706 | 0.07% |
|
| 2024/04/18 | 1 | 57.30 | 1 | 57.30 | 58.00 | 0 | 628 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 56.70 | 56.80 | -0.2 | 613 | -0.03% |
|
| 2024/04/15 | 1 | 56.80 | 0 | 0.00 | 57.40 | 1 | 592 | 0.17% |
|
| 2024/04/11 | 0.1 | 56.80 | 0 | 0.00 | 56.80 | 0.1 | 563 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 58.80 | 59.00 | -2 | 486 | -0.41% |
|
| 2024/03/27 | 0 | 54.80 | 3.2 | 55.05 | 55.00 | -3.2 | 363 | -0.89% |
|
| 2024/03/26 | 0 | 54.50 | 0 | 0.00 | 54.00 | 0 | 356 | 0.00% |
|
| 2024/03/25 | 0 | 54.00 | 0 | 0.00 | 54.40 | 0 | 359 | 0.00% |
|
| 2024/03/15 | 0.1 | 51.00 | 0 | 0.00 | 51.00 | 0.1 | 333 | 0.03% |
|
| 2024/03/14 | 0.1 | 51.20 | 0 | 0.00 | 51.40 | 0.1 | 332 | 0.03% |
|
| 2024/03/13 | 0 | 51.30 | 0 | 0.00 | 51.20 | 0 | 334 | 0.00% |
|
| 2024/03/11 | 0 | 50.80 | 0 | 0.00 | 51.00 | 0 | 336 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 51.03 | 50.90 | -4 | 335 | -1.19% |
|
| 2024/03/07 | 0 | 51.80 | 0 | 0.00 | 51.60 | 0 | 323 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.9 | 49.40 | 49.50 | -0.9 | 298 | -0.30% |
|
| 2024/02/27 | 0 | 49.25 | 0 | 49.25 | 49.15 | 0 | 305 | 0.00% |
|
| 2024/02/20 | 1 | 49.20 | 0 | 0.00 | 48.95 | 1 | 330 | 0.30% |
|
| 2024/02/01 | 1 | 48.30 | 1 | 48.55 | 48.60 | 0 | 338 | 0.00% |
|
| 2023/12/18 | 0.6 | 44.00 | 0 | 0.00 | 44.00 | 0.6 | 512 | 0.12% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 43.50 | 43.65 | 0 | 537 | 0.00% |
|
| 2023/11/29 | 0.1 | 42.65 | 0 | 0.00 | 42.70 | 0.1 | 550 | 0.02% |
|
| 2023/11/21 | 0 | 42.15 | 0 | 0.00 | 42.25 | 0 | 555 | 0.00% |
|
| 2023/11/20 | 0 | 41.95 | 0 | 0.00 | 42.10 | 0 | 562 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 41.75 | 42.05 | -1 | 562 | -0.18% |
|
| 2023/11/16 | 0 | 41.00 | 0 | 0.00 | 40.70 | 0 | 549 | 0.00% |
|
| 2023/11/14 | 0 | 41.05 | 0 | 0.00 | 41.15 | 0 | 538 | 0.00% |
|
| 2023/10/31 | 0 | 38.45 | 0 | 0.00 | 38.30 | 0 | 563 | 0.00% |
|
| 2023/10/30 | 0 | 40.05 | 0 | 40.05 | 40.15 | 0 | 547 | 0.00% |
|
| 2023/10/18 | 2 | 35.35 | 2.5 | 35.60 | 34.60 | -0.5 | 544 | -0.09% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 459 | -0.22% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 34.55 | 34.65 | -1 | 453 | -0.22% |
|
| 2023/10/12 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 441 | 0.23% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 434 | -0.23% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 33.45 | 33.35 | 0 | 429 | 0.00% |
|
| 2023/09/19 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 425 | 0.23% |
|
| 2023/09/08 | 1 | 33.80 | 0 | 33.80 | 33.95 | 1 | 448 | 0.22% |
|
| 2023/09/04 | 1 | 33.65 | 2 | 34.23 | 34.25 | -1 | 445 | -0.22% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 440 | -0.23% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 452 | -0.22% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 455 | -0.22% |
|
| 2023/08/23 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 462 | 0.22% |
|
| 2023/08/18 | 1 | 33.10 | 2 | 33.25 | 33.10 | -1 | 486 | -0.21% |
|
| 2023/08/15 | 2 | 32.93 | 0 | 0.00 | 32.95 | 2 | 484 | 0.41% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 32.75 | 32.70 | 0 | 481 | 0.00% |
|
| 2023/07/24 | 1 | 31.70 | 0 | 31.95 | 31.70 | 1 | 533 | 0.18% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 32.00 | 32.05 | -2 | 535 | -0.37% |
|
| 2023/07/20 | 1 | 32.35 | 0 | 0.00 | 32.25 | 1 | 540 | 0.19% |
|
| 2023/07/18 | 0 | 32.90 | 0 | 0.00 | 32.50 | 0 | 559 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 32.95 | 32.95 | -2 | 687 | -0.29% |
|
| 2023/07/04 | 0 | 0.00 | 0.1 | 33.50 | 33.60 | -0.1 | 888 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 33.35 | 33.40 | 0 | 900 | 0.00% |
|
| 2023/06/28 | 0.1 | 32.97 | 0 | 0.00 | 32.95 | 0.1 | 952 | 0.01% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 33.00 | 32.95 | 0 | 977 | 0.00% |
|
| 2023/06/21 | 0 | 33.15 | 0 | 0.00 | 33.00 | 0 | 975 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 33.05 | 33.10 | -4 | 979 | -0.41% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 33.05 | 33.05 | -3 | 982 | -0.31% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 33.15 | 33.10 | -0.1 | 993 | -0.01% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 33.45 | 33.15 | -0.1 | 1,006 | -0.01% |
|
| 2023/06/06 | 0 | 33.35 | 0 | 0.00 | 33.30 | 0 | 1,037 | 0.00% |
|
| 2023/06/05 | 0 | 33.10 | 0 | 33.10 | 33.10 | 0 | 1,047 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 31.95 | 32.15 | -2 | 989 | -0.20% |
|
| 2023/05/02 | 4 | 31.08 | 0 | 0.00 | 31.35 | 4 | 910 | 0.44% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 831 | -0.12% |
|
| 2023/04/19 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 735 | 0.14% |
|
| 2023/04/18 | 2 | 33.80 | 1 | 33.75 | 33.70 | 1 | 689 | 0.14% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 34.00 | 34.15 | -10 | 545 | -1.83% |
|
| 2023/03/29 | 0.1 | 33.31 | 0 | 0.00 | 33.20 | 0.1 | 431 | 0.02% |
|
| 2023/03/17 | 0 | 33.30 | 0 | 0.00 | 33.20 | 0 | 354 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0.2 | 33.40 | 33.20 | -0.2 | 339 | -0.07% |
|
| 2023/03/13 | 0.1 | 32.85 | 0 | 0.00 | 32.95 | 0.1 | 318 | 0.03% |
|
| 2023/03/09 | 0 | 33.25 | 0.4 | 33.48 | 33.25 | -0.4 | 295 | -0.13% |
|
| 2023/03/08 | 0.3 | 33.04 | 0 | 0.00 | 33.25 | 0.3 | 282 | 0.12% |
|
| 2023/03/06 | 0 | 32.45 | 0.1 | 32.40 | 32.40 | -0.1 | 260 | -0.02% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 31.75 | 31.70 | -3 | 239 | -1.25% |
|
| 2023/02/22 | 0 | 31.15 | 0 | 0.00 | 31.25 | 0 | 228 | 0.01% |
|
| 2023/02/21 | 0.2 | 31.30 | 0 | 0.00 | 31.25 | 0.2 | 226 | 0.07% |
|
| 2023/02/10 | 0.1 | 31.10 | 0 | 0.00 | 30.85 | 0.1 | 255 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 30.75 | 30.65 | 0 | 247 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 30.93 | 30.80 | -0.1 | 247 | -0.04% |
|
| 2023/01/12 | 0 | 0.00 | 2.2 | 30.05 | 30.00 | -2.2 | 291 | -0.75% |
|
| 2023/01/10 | 0.2 | 30.05 | 0 | 0.00 | 29.95 | 0.2 | 299 | 0.05% |
|
| 2023/01/03 | 0 | 30.15 | 0 | 0.00 | 29.95 | 0 | 323 | 0.01% |
|
| 2022/12/30 | 0 | 0.00 | 0.3 | 30.22 | 30.15 | -0.3 | 323 | -0.08% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 29.95 | 29.70 | -0.1 | 318 | -0.04% |
|
| 2022/12/20 | 0 | 0.00 | 0.5 | 29.96 | 29.65 | -0.5 | 356 | -0.14% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 29.60 | 29.85 | -1 | 361 | -0.28% |
|
| 2022/12/14 | 0 | 0.00 | 0.2 | 29.85 | 29.60 | -0.2 | 358 | -0.05% |
|
| 2022/12/12 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 356 | 0.28% |
|
| 2022/12/09 | 1.1 | 29.91 | 0 | 0.00 | 29.80 | 1.1 | 360 | 0.30% |
|
| 2022/12/08 | 0.1 | 30.00 | 0 | 0.00 | 29.90 | 0.1 | 359 | 0.01% |
|
| 2022/12/07 | 0 | 30.10 | 0 | 0.00 | 29.95 | 0 | 363 | 0.01% |
|
| 2022/12/06 | 0.1 | 30.30 | 0 | 0.00 | 30.10 | 0.1 | 365 | 0.01% |
|
| 2022/11/24 | 0 | 0.00 | 0.6 | 30.13 | 30.20 | -0.6 | 403 | -0.15% |
|
| 2022/11/16 | 0 | 0.00 | 0.5 | 29.95 | 29.55 | -0.5 | 404 | -0.12% |
|
| 2022/11/09 | 3 | 29.77 | 0 | 0.00 | 29.75 | 3 | 382 | 0.78% |
|
| 2022/11/03 | 0.1 | 29.70 | 0 | 0.00 | 29.55 | 0.1 | 386 | 0.03% |
|
| 2022/10/21 | 10 | 28.90 | 1 | 28.95 | 29.50 | 9 | 385 | 2.33% |
|
| 2022/10/04 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 318 | 0.31% |
|
| 2022/09/12 | 0 | 0.00 | 0.4 | 31.90 | 31.90 | -0.4 | 335 | -0.13% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 31.45 | 31.90 | -1 | 329 | -0.30% |
|
| 2022/08/12 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 328 | 0.30% |
|
| 2022/08/09 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 338 | 0.30% |
|
| 2022/07/25 | 0 | 30.05 | 0 | 0.00 | 29.80 | 0 | 384 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 29.10 | 29.25 | -3 | 422 | -0.71% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 425 | -0.24% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 29.00 | 28.60 | -2 | 433 | -0.46% |
|
| 2022/06/23 | 0 | 0.00 | 28 | 29.60 | 29.65 | -28 | 756 | -3.70% |
|
| 2022/06/21 | 0 | 0.00 | 32 | 30.21 | 30.05 | -32 | 788 | -4.06% |
|
| 2022/06/14 | 0.1 | 30.50 | 0 | 0.00 | 30.75 | 0.1 | 807 | 0.01% |
|
| 2022/05/23 | 1 | 31.05 | 0 | 0.00 | 31.15 | 1 | 923 | 0.11% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 921 | -0.11% |
|
| 2022/05/12 | 2 | 30.25 | 0 | 0.00 | 30.10 | 2 | 907 | 0.22% |
|
| 2022/05/05 | 30 | 31.80 | 0 | 0.00 | 31.55 | 30 | 898 | 3.34% |
|
| 2022/04/27 | 0.1 | 31.15 | 0 | 0.00 | 31.05 | 0.1 | 918 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 913 | -0.11% |
|
| 2022/04/12 | 1 | 31.05 | 0 | 0.00 | 31.15 | 1 | 936 | 0.11% |
|
| 2022/04/11 | 5 | 31.51 | 4 | 31.65 | 31.35 | 1 | 935 | 0.11% |
|
| 2022/04/08 | 5 | 31.70 | 5 | 32.00 | 32.00 | 0 | 915 | 0.00% |
|
| 2022/04/06 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 802 | 0.12% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 35.20 | 35.05 | -1 | 747 | -0.13% |
|
| 2022/03/30 | 5 | 35.25 | 0 | 0.00 | 35.00 | 5 | 737 | 0.68% |
|
| 2022/03/29 | 0 | 0.00 | 13 | 35.60 | 35.30 | -13 | 703 | -1.85% |
|
| 2022/03/28 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 671 | 0.15% |
|
| 2022/03/25 | 1 | 35.65 | 0 | 0.00 | 35.95 | 1 | 645 | 0.15% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 34.95 | 34.90 | 0 | 598 | 0.00% |
|
| 2022/03/16 | 1 | 34.40 | 0 | 0.00 | 34.20 | 1 | 571 | 0.18% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 555 | -0.36% |
|
| 2022/02/17 | 0 | 33.60 | 0 | 0.00 | 33.40 | 0 | 522 | 0.00% |
|
| 2022/01/17 | 2 | 32.90 | 0 | 0.00 | 33.05 | 2 | 578 | 0.35% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 32.90 | 33.15 | -2 | 584 | -0.34% |
|
| 2022/01/07 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 557 | 0.36% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 536 | -0.19% |
|
| 2021/12/16 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 519 | 0.19% |
|
| 2021/11/30 | 0 | 0.00 | 0.5 | 31.55 | 31.65 | -0.5 | 527 | -0.10% |
|
| 2021/11/29 | 0 | 0.00 | 0.4 | 31.55 | 31.55 | -0.4 | 529 | -0.07% |
|
| 2021/11/26 | 0 | 31.50 | 0 | 0.00 | 31.40 | 0 | 525 | 0.01% |
|
| 2021/11/04 | 0 | 0.00 | 0.4 | 31.10 | 31.00 | -0.4 | 473 | -0.08% |
|
| 2021/11/01 | 0.1 | 30.50 | 0 | 0.00 | 30.50 | 0.1 | 473 | 0.02% |
|
| 2021/10/22 | 1 | 29.75 | 0 | 0.00 | 30.10 | 1 | 493 | 0.20% |
|
| 2021/10/21 | 1 | 30.10 | 0 | 0.00 | 29.60 | 1 | 494 | 0.20% |
|
| 2021/10/18 | 0 | 29.60 | 0 | 0.00 | 29.65 | 0 | 512 | 0.01% |
|
| 2021/10/14 | 0.2 | 29.35 | 0 | 0.00 | 29.35 | 0.2 | 549 | 0.04% |
|
| 2021/10/04 | 0 | 29.45 | 0 | 0.00 | 29.30 | 0 | 969 | 0.00% |
|
| 2021/10/01 | 0.1 | 29.75 | 0 | 0.00 | 29.55 | 0.1 | 1,005 | 0.01% |
|
| 2021/09/28 | 0.1 | 29.90 | 0 | 0.00 | 29.90 | 0.1 | 1,089 | 0.01% |
|
| 2021/09/27 | 0 | 30.05 | 0 | 0.00 | 29.90 | 0 | 1,106 | 0.00% |
|
| 2021/09/24 | 0 | 30.15 | 0 | 0.00 | 30.00 | 0 | 1,123 | 0.00% |
|
| 2021/09/23 | 0.1 | 30.20 | 0 | 0.00 | 29.95 | 0.1 | 1,153 | 0.01% |
|
| 2021/09/13 | 0 | 30.50 | 0 | 0.00 | 30.50 | 0 | 1,221 | 0.00% |
|
| 2021/09/06 | 0 | 30.60 | 0 | 0.00 | 30.50 | 0 | 1,259 | 0.00% |
|
| 2021/08/31 | 0.1 | 30.10 | 0 | 0.00 | 30.30 | 0.1 | 1,287 | 0.00% |
|
| 2021/08/12 | 0 | 30.25 | 0 | 0.00 | 30.10 | 0 | 1,399 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 2,268 | -0.04% |
|
| 2021/07/14 | 1 | 29.95 | 5.5 | 29.92 | 29.90 | -4.5 | 2,288 | -0.20% |
|
| 2021/07/13 | 0.1 | 31.00 | 0 | 0.00 | 30.70 | 0.1 | 2,312 | 0.00% |
|
| 2021/07/12 | 1 | 31.31 | 0 | 0.00 | 31.55 | 1 | 2,291 | 0.05% |
|
| 2021/07/09 | 4 | 34.80 | 0 | 0.00 | 34.80 | 4 | 2,180 | 0.18% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 34.70 | 34.75 | -4 | 2,109 | -0.19% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 34.70 | 34.75 | -2 | 2,152 | -0.09% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 34.40 | 34.85 | -1 | 2,306 | -0.04% |
|
| 2021/06/24 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 2,328 | 0.04% |
|
| 2021/06/17 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 2,552 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 33.85 | 33.90 | -1 | 3,081 | -0.03% |
|
| 2021/06/08 | 0.1 | 33.80 | 1 | 34.00 | 33.80 | -0.9 | 3,088 | -0.03% |
|
| 2021/06/07 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 3,089 | 0.03% |
|
| 2021/06/01 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 3,084 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 33.25 | 33.35 | -1 | 3,088 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 33.30 | 33.25 | -2 | 3,086 | -0.06% |
|
| 2021/05/24 | 0 | 0.00 | 10 | 33.00 | 33.05 | -10 | 3,087 | -0.32% |
|
| 2021/05/17 | 5 | 30.90 | 0 | 0.00 | 30.90 | 5 | 3,053 | 0.16% |
|
| 2021/05/14 | 2 | 32.50 | 0 | 0.00 | 32.45 | 2 | 2,990 | 0.07% |
|
| 2021/05/13 | 2 | 32.25 | 2 | 32.98 | 32.70 | 0 | 2,954 | 0.00% |
|
| 2021/05/12 | 1.1 | 33.34 | 1 | 32.45 | 33.10 | 0.1 | 2,906 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 36.30 | 36.35 | -2 | 2,772 | -0.07% |
|
| 2021/05/05 | 3 | 34.00 | 1 | 35.20 | 34.85 | 2 | 2,727 | 0.07% |
|
| 2021/05/04 | 0 | 34.50 | 10 | 34.63 | 34.10 | -10 | 2,700 | -0.37% |
|
| 2021/05/03 | 2.1 | 35.81 | 4 | 35.68 | 35.60 | -1.9 | 2,624 | -0.07% |
|
| 2021/04/28 | 0 | 36.85 | 0 | 0.00 | 37.15 | 0 | 2,613 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 8.2 | 37.00 | 37.05 | -8.2 | 2,623 | -0.31% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 36.10 | 36.70 | -4 | 2,572 | -0.16% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 35.20 | 35.55 | -3 | 2,520 | -0.12% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 36.71 | 35.75 | -8 | 2,501 | -0.32% |
|
| 2021/04/21 | 10 | 36.21 | 3 | 36.45 | 36.45 | 7 | 2,419 | 0.29% |
|
| 2021/04/19 | 4 | 35.08 | 0 | 0.00 | 35.15 | 4 | 2,328 | 0.17% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 2,276 | -0.04% |
|
| 2021/04/13 | 0 | 34.10 | 0 | 0.00 | 33.80 | 0 | 2,213 | 0.00% |
|
| 2021/04/09 | 0.2 | 33.79 | 0 | 0.00 | 33.60 | 0.2 | 2,180 | 0.01% |
|
| 2021/04/08 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 2,166 | 0.00% |
|
| 2021/04/07 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 2,138 | 0.05% |
|
| 2021/04/06 | 0 | 34.00 | 2 | 34.40 | 34.40 | -2 | 2,103 | -0.10% |
|
| 2021/04/01 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 2,021 | 0.05% |
|
| 2021/03/31 | 1 | 32.30 | 2 | 32.00 | 32.35 | -1 | 1,986 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 1,929 | -0.05% |
|
| 2021/03/26 | 0 | 31.35 | 1 | 31.70 | 31.60 | -1 | 1,914 | -0.05% |
|
| 2021/03/25 | 1 | 31.15 | 0 | 0.00 | 31.30 | 1 | 1,895 | 0.05% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 31.55 | 31.85 | -1 | 1,839 | -0.05% |
|
| 2021/03/19 | 2 | 30.90 | 3 | 30.70 | 31.00 | -1 | 1,733 | -0.06% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 30.85 | 30.80 | -2 | 1,680 | -0.12% |
|
| 2021/03/17 | 6 | 30.82 | 0 | 0.00 | 30.80 | 6 | 1,604 | 0.37% |
|
| 2021/03/05 | 0 | 0.00 | 0.3 | 26.55 | 26.50 | -0.3 | 1,339 | -0.03% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 26.35 | 26.25 | -2 | 1,396 | -0.14% |
|
| 2021/02/23 | 2 | 26.25 | 1 | 26.25 | 26.20 | 1 | 1,468 | 0.07% |
|
| 2021/02/17 | 8 | 25.53 | 1 | 25.50 | 25.60 | 7 | 1,584 | 0.44% |
|
| 2021/02/05 | 0.1 | 25.00 | 0 | 0.00 | 25.05 | 0.1 | 1,772 | 0.00% |
|
| 2021/02/03 | 4 | 25.00 | 0 | 0.00 | 24.95 | 4 | 1,817 | 0.22% |
|
| 2021/02/02 | 0.1 | 24.90 | 0 | 0.00 | 24.80 | 0.1 | 1,859 | 0.00% |
|
| 2021/02/01 | 2 | 24.65 | 4 | 24.60 | 24.80 | -2 | 1,857 | -0.11% |
|
| 2021/01/29 | 3 | 25.03 | 0 | 0.00 | 24.75 | 3 | 1,865 | 0.16% |
|
| 2021/01/28 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 1,867 | 0.05% |
|
| 2021/01/25 | 0 | 25.10 | 0 | 0.00 | 25.20 | 0 | 1,923 | 0.00% |
|
| 2021/01/22 | 1.1 | 25.30 | 0 | 0.00 | 25.20 | 1.1 | 1,955 | 0.05% |
|
| 2021/01/20 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 1,979 | 0.05% |
|
| 2021/01/18 | 0.1 | 26.25 | 0 | 0.00 | 26.35 | 0.1 | 2,096 | 0.00% |
|
| 2021/01/14 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 2,214 | 0.09% |
|
| 2021/01/11 | 1 | 27.15 | 2 | 27.20 | 27.20 | -1 | 2,288 | -0.04% |
|
| 2021/01/06 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 2,286 | 0.04% |
|
| 2020/12/29 | 2 | 26.70 | 1 | 26.90 | 26.90 | 1 | 2,227 | 0.04% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 26.25 | 26.30 | -2 | 2,213 | -0.09% |
|
| 2020/12/22 | 0.1 | 26.50 | 0.9 | 26.50 | 26.20 | -0.8 | 2,240 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 2,304 | -0.04% |
|
| 2020/12/14 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 2,356 | 0.04% |
|
| 2020/12/08 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 2,350 | 0.09% |
|
| 2020/12/04 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 2,404 | 0.04% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 2,411 | -0.04% |
|
| 2020/12/02 | 1 | 26.80 | 1 | 26.75 | 26.80 | 0 | 2,460 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 26.90 | 26.85 | -10 | 2,451 | -0.41% |
|
| 2020/11/27 | 2 | 26.83 | 2 | 26.80 | 26.80 | 0 | 2,439 | 0.00% |
|
| 2020/11/26 | 1 | 26.45 | 0 | 0.00 | 26.85 | 1 | 2,447 | 0.04% |
|
| 2020/11/23 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 2,500 | 0.04% |
|
| 2020/11/19 | 5 | 26.85 | 0 | 0.00 | 26.75 | 5 | 2,697 | 0.19% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 2,710 | -0.04% |
|
| 2020/11/17 | 2 | 26.60 | 0 | 0.00 | 26.75 | 2 | 2,726 | 0.07% |
|
| 2020/11/16 | 8 | 27.01 | 1 | 26.65 | 26.65 | 7 | 2,816 | 0.25% |
|
| 2020/11/13 | 3 | 27.35 | 30 | 27.15 | 27.15 | -27 | 2,793 | -0.97% |
|
| 2020/11/12 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 2,642 | 0.04% |
|
| 2020/11/10 | 5 | 28.00 | 0 | 0.00 | 28.20 | 5 | 2,804 | 0.18% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 27.55 | 27.75 | -2 | 2,961 | -0.07% |
|
| 2020/11/02 | 0 | 27.15 | 0 | 27.15 | 27.25 | 0 | 2,950 | 0.00% |
|
| 2020/10/30 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 2,945 | 0.07% |
|
| 2020/10/29 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 2,928 | 0.03% |
|
| 2020/10/28 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 2,898 | 0.07% |
|
| 2020/10/27 | 0 | 0.00 | 15 | 27.00 | 26.85 | -15 | 2,866 | -0.52% |
|
| 2020/10/26 | 2 | 27.03 | 14 | 27.03 | 27.30 | -12 | 2,912 | -0.41% |
|
| 2020/10/22 | 5 | 25.67 | 0 | 0.00 | 26.00 | 5 | 2,846 | 0.18% |
|
| 2020/10/08 | 2 | 24.80 | 1 | 24.85 | 24.90 | 1 | 2,785 | 0.04% |
|
| 2020/10/06 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 2,790 | 0.07% |
|
| 2020/09/25 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 2,923 | 0.03% |
|
| 2020/09/23 | 1 | 24.85 | 0 | 0.00 | 24.70 | 1 | 2,953 | 0.03% |
|
| 2020/09/21 | 2 | 25.65 | 2 | 25.38 | 25.45 | 0 | 2,916 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 2,831 | -0.04% |
|
| 2020/09/14 | 3 | 24.85 | 0 | 0.00 | 24.70 | 3 | 2,824 | 0.11% |
|
| 2020/09/03 | 7 | 24.50 | 0 | 0.00 | 24.50 | 7 | 2,748 | 0.25% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 2,577 | -0.04% |
|
| 2020/08/20 | 1 | 24.00 | 1 | 24.00 | 24.20 | 0 | 2,360 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 24.68 | 24.70 | -4 | 2,029 | -0.20% |
|
| 2020/08/11 | 9 | 24.03 | 10 | 23.80 | 23.90 | -1 | 1,873 | -0.05% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 24.08 | 24.05 | -3 | 1,819 | -0.16% |
|
| 2020/07/30 | 10 | 21.95 | 0 | 0.00 | 22.10 | 10 | 1,651 | 0.61% |
|
| 2020/07/28 | 1 | 23.55 | 0 | 0.00 | 23.20 | 1 | 1,517 | 0.07% |
|
| 2020/07/23 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,387 | 0.07% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 1,332 | -0.08% |
|
| 2020/07/06 | 0 | 0.00 | 12 | 23.41 | 23.55 | -12 | 1,274 | -0.94% |
|
| 2020/06/29 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 1,108 | 0.09% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,324 | -0.08% |
|
| 2020/06/08 | 3 | 22.10 | 0 | 0.00 | 22.55 | 3 | 1,372 | 0.22% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 22.00 | 22.05 | -4 | 1,370 | -0.29% |
|
| 2020/06/02 | 3 | 21.95 | 0 | 0.00 | 21.95 | 3 | 1,408 | 0.21% |
|
| 2020/06/01 | 5 | 21.65 | 0 | 0.00 | 21.90 | 5 | 1,421 | 0.35% |
|
| 2020/05/28 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 1,454 | 0.14% |
|
| 2020/05/12 | 13 | 21.60 | 0 | 0.00 | 21.60 | 13 | 1,847 | 0.70% |
|
| 2020/04/30 | 3 | 21.40 | 0 | 0.00 | 21.45 | 3 | 1,843 | 0.16% |
|
| 2020/04/28 | 3 | 21.00 | 0 | 0.00 | 21.15 | 3 | 1,858 | 0.16% |
|
| 2020/04/24 | 2 | 20.75 | 0 | 0.00 | 20.80 | 2 | 1,904 | 0.11% |
|
| 2020/04/23 | 5 | 20.60 | 0 | 0.00 | 20.70 | 5 | 1,910 | 0.26% |
|
| 2020/04/21 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 1,938 | 0.05% |
|
| 2020/04/17 | 12 | 20.85 | 0 | 0.00 | 20.80 | 12 | 1,935 | 0.62% |
|
| 2020/04/09 | 3 | 20.20 | 0 | 0.00 | 20.20 | 3 | 1,888 | 0.16% |
|
| 2020/03/30 | 6 | 19.15 | 0 | 0.00 | 19.40 | 6 | 1,851 | 0.32% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 19.45 | 19.50 | -2 | 1,828 | -0.11% |
|
| 2020/03/25 | 2 | 19.35 | 0 | 0.00 | 19.20 | 2 | 1,845 | 0.11% |
|
| 2020/03/23 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 1,789 | 0.28% |
|
| 2020/03/20 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 1,765 | 0.11% |
|
| 2020/03/19 | 2 | 18.38 | 0 | 0.00 | 17.80 | 2 | 1,724 | 0.12% |
|
| 2020/03/18 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 1,659 | 0.06% |
|
| 2020/03/16 | 5 | 20.20 | 0 | 0.00 | 19.95 | 5 | 1,586 | 0.32% |
|
| 2020/03/13 | 3 | 20.08 | 0 | 0.00 | 20.50 | 3 | 1,551 | 0.19% |
|
| 2020/03/12 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 1,464 | 0.07% |
|
| 2020/03/11 | 6 | 21.98 | 0 | 0.00 | 21.70 | 6 | 1,401 | 0.43% |
|
| 2020/03/09 | 0 | 21.85 | 0 | 0.00 | 21.80 | 0 | 1,326 | 0.00% |
|
| 2020/03/04 | 2 | 22.45 | 0 | 0.00 | 22.40 | 2 | 1,292 | 0.15% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,106 | -0.09% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 22.10 | 22.20 | -2 | 1,073 | -0.19% |
|
| 2020/02/18 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,013 | 0.10% |
|
| 2020/02/07 | 5 | 21.40 | 0 | 0.00 | 21.40 | 5 | 975 | 0.51% |
|
| 2020/02/03 | 6 | 21.11 | 0 | 0.00 | 21.15 | 6 | 947 | 0.63% |
|
| 2020/01/17 | 5 | 21.90 | 0 | 0.00 | 21.80 | 5 | 854 | 0.59% |
|
| 2020/01/16 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 850 | 0.12% |
|
| 2020/01/13 | 5 | 21.50 | 2 | 21.45 | 21.45 | 3 | 831 | 0.36% |
|
| 2020/01/03 | 5 | 21.35 | 0 | 0.00 | 21.35 | 5 | 811 | 0.62% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 21.33 | 21.35 | -2 | 770 | -0.26% |
|
| 2019/11/21 | 0 | 0.00 | 0 | 21.00 | 21.15 | 0 | 745 | 0.00% |
|
| 2019/11/12 | 2 | 20.20 | 0 | 0.00 | 20.45 | 2 | 643 | 0.31% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 1,123 | -0.09% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 1,325 | -0.08% |
|
| 2019/08/19 | 0 | 20.05 | 0 | 20.05 | 20.00 | 0 | 1,492 | 0.00% |
|
| 2019/08/13 | 0 | 19.85 | 0 | 19.85 | 19.80 | 0 | 1,497 | 0.00% |
|
| 2019/07/18 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 1,390 | 0.07% |
|
| 2019/07/16 | 11 | 22.00 | 0 | 0.00 | 22.00 | 11 | 1,259 | 0.87% |
|
| 2019/07/08 | 2 | 22.38 | 0 | 0.00 | 22.30 | 2 | 1,200 | 0.17% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 1,239 | -0.08% |
|
| 2019/07/02 | 1 | 22.10 | 1 | 22.20 | 22.20 | 0 | 1,276 | 0.00% |
|
| 2019/07/01 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 1,265 | 0.16% |
|
| 2019/05/27 | 0 | 22.00 | 1 | 21.95 | 21.95 | -1 | 1,339 | -0.07% |
|
| 2019/05/24 | 0 | 21.75 | 0 | 21.75 | 21.70 | 0 | 1,311 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,267 | -0.08% |
|
| 2019/04/01 | 10 | 22.10 | 0 | 0.00 | 22.10 | 10 | 1,151 | 0.87% |
|
| 2019/03/28 | 5 | 21.65 | 0 | 0.00 | 21.65 | 5 | 1,042 | 0.48% |
|
| 2019/03/22 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 905 | 0.11% |
|
| 2019/01/10 | 2 | 20.25 | 2 | 20.15 | 20.15 | 0 | 874 | 0.00% |
|
| 2018/12/27 | 3 | 19.60 | 3 | 19.65 | 19.65 | 0 | 910 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 19.40 | 19.30 | -3 | 885 | -0.34% |
|
| 2018/12/25 | 6 | 19.61 | 4 | 19.48 | 19.50 | 2 | 876 | 0.23% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 19.15 | 19.40 | -3 | 922 | -0.33% |
|
| 2018/11/08 | 3 | 19.65 | 0 | 0.00 | 19.75 | 3 | 913 | 0.33% |
|
| 2018/10/29 | 0 | 18.70 | 0 | 18.70 | 18.50 | 0 | 949 | 0.00% |
|
| 2018/10/15 | 0 | 20.00 | 0 | 20.00 | 19.75 | 0 | 923 | 0.00% |
|
| 2018/08/17 | 2 | 21.60 | 0 | 0.00 | 21.55 | 2 | 1,643 | 0.12% |
|
| 2018/07/19 | 0 | 0.00 | 42 | 21.72 | 21.70 | -42 | 2,731 | -1.54% |
|
| 2018/07/17 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 2,919 | 0.03% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 3,130 | -0.03% |
|
| 2018/06/14 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 3,586 | 0.03% |
|
| 2018/06/12 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 3,514 | 0.06% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 26.60 | 26.80 | -2 | 3,338 | -0.06% |
|
| 2018/05/24 | 0 | 0.00 | 8 | 26.75 | 26.60 | -8 | 3,071 | -0.26% |
|
| 2018/05/22 | 0 | 0.00 | 8 | 25.50 | 25.25 | -8 | 2,915 | -0.27% |
|
| 2018/05/18 | 0 | 26.65 | 0 | 26.65 | 26.60 | 0 | 2,755 | 0.00% |
|
| 2018/05/16 | 0 | 25.10 | 0 | 25.10 | 25.20 | 0 | 2,557 | 0.00% |
|
| 2018/05/15 | 4 | 25.00 | 4 | 25.30 | 25.35 | 0 | 2,474 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 23.80 | 24.45 | -1 | 2,349 | -0.04% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 23.45 | 23.45 | -2 | 2,279 | -0.09% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 2,036 | -0.05% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 1,997 | -0.10% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 23.75 | 24.10 | -2 | 1,975 | -0.10% |
|
| 2018/04/27 | 1 | 23.45 | 71 | 23.80 | 23.80 | -70 | 1,911 | -3.66% |
|
| 2018/04/26 | 6 | 23.98 | 0 | 0.00 | 23.80 | 6 | 1,866 | 0.32% |
|
| 2018/04/25 | 1 | 23.70 | 0 | 0.00 | 24.30 | 1 | 1,790 | 0.06% |
|
| 2018/04/24 | 50 | 24.26 | 5 | 24.15 | 24.20 | 45 | 1,711 | 2.63% |
|
| 2018/04/20 | 20 | 23.70 | 0 | 0.00 | 23.70 | 20 | 1,519 | 1.32% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 23.94 | 23.75 | -4 | 1,292 | -0.31% |
|
| 2018/04/13 | 50 | 22.50 | 3 | 23.30 | 23.20 | 47 | 1,176 | 3.99% |
|
| 2018/04/12 | 5 | 22.75 | 5 | 22.64 | 22.75 | 0 | 1,014 | 0.00% |
|
| 2018/04/11 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 930 | 0.11% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 22.40 | 22.55 | -3 | 853 | -0.35% |
|
| 2018/04/09 | 1 | 21.90 | 0 | 0.00 | 22.45 | 1 | 794 | 0.13% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 517 | -0.39% |
|
| 2018/03/26 | 0 | 20.10 | 3 | 19.95 | 20.00 | -3 | 477 | -0.63% |
|
| 2018/03/21 | 7 | 19.70 | 1 | 19.70 | 19.80 | 6 | 404 | 1.48% |
|
| 2018/01/15 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 328 | 0.30% |
|