國泰金乙特 (2882B)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 國泰金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金乙特

(2882B)

股價
56.8
漲跌
▲0.1
漲幅
+0.18%
成交量
111張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金乙特 (2882B)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.3	56.58	0	0.00	56.80	0.3	112	0.29%
2024/09/19	0.8	56.49	0	0.00	56.70	0.8	113	0.68%
2024/09/18	1.5	56.50	0	0.00	56.60	1.5	113	1.30%
2024/09/16	0.1	56.50	0	0.00	56.50	0.1	111	0.09%
2024/09/13	3	56.49	0	0.00	56.60	3	109	2.70%
2024/09/12	3.1	56.50	0	0.00	56.60	3.1	106	2.91%
2024/09/11	2	56.50	0	0.00	56.70	2	104	1.91%
2024/09/10	1	56.50	0	0.00	56.80	1	103	0.97%
2024/09/09	1	56.50	0	0.00	56.80	1	102	0.98%
2024/09/05	2.1	56.50	0	0.00	56.70	2.1	105	1.96%
2024/09/04	7.1	56.53	0	0.00	56.70	7.1	105	6.70%
2024/09/02	0.2	56.60	0	0.00	56.90	0.2	103	0.19%
2024/08/28	1.2	56.68	0	0.00	56.90	1.2	102	1.17%
2024/08/23	0.3	56.73	0	0.00	57.00	0.3	100	0.32%
2024/08/22	2	56.90	0	0.00	57.10	2	101	1.97%
2024/08/21	0.1	56.97	0	0.00	57.10	0.1	101	0.13%
2024/08/20	0.1	57.00	0	0.00	57.20	0.1	100	0.10%
2024/08/16	0.4	56.98	0	0.00	57.20	0.4	99	0.42%
2024/08/14	0.4	57.00	0	0.00	57.10	0.4	96	0.41%
2024/08/12	0	0.00	1	57.60	57.60	-1	98	-1.02%
2024/08/09	0	0.00	1	57.50	57.50	-1	99	-1.00%
2024/08/08	2.1	57.10	0	0.00	57.50	2.1	98	2.14%
2024/08/05	0	0.00	0.5	57.80	57.60	-0.5	94	-0.53%
2024/07/31	0.2	57.46	0	0.00	57.70	0.2	89	0.27%
2024/07/22	0	57.30	0	0.00	57.70	0	88	0.01%
2024/07/18	0	0.00	0.2	57.70	57.70	-0.2	90	-0.22%
2024/07/15	0	0.00	1.7	57.76	57.80	-1.7	92	-1.85%
2024/07/12	0	0.00	6	57.70	57.70	-6	89	-6.69%
2024/07/11	0	0.00	1	57.60	57.70	-1	89	-1.12%
2024/07/10	0	0.00	1	57.60	57.60	-1	88	-1.13%
2024/07/04	0.1	57.30	1	57.80	57.80	-0.9	81	-1.12%
2024/07/01	0	0.00	1	57.40	57.50	-1	78	-1.27%
2024/06/27	1	58.70	0	0.00	59.00	1	76	1.31%
2024/06/26	2	58.75	2	59.10	59.20	0	72	0.02%
2024/06/25	2.7	58.76	2	59.10	59.20	0.7	70	1.04%
2024/06/24	2	58.75	2	59.15	59.20	0	68	0.00%
2024/06/21	1	58.80	0	0.00	59.20	1	66	1.51%
2024/06/20	0	0.00	0.2	59.30	59.20	-0.2	64	-0.29%
2024/06/17	1.3	58.80	0	0.00	59.10	1.3	61	2.10%
2024/06/14	0.1	58.80	0	0.00	59.10	0.1	59	0.17%
2024/06/11	0.1	58.80	0	0.00	59.10	0.1	52	0.19%
2024/06/07	0.1	58.90	0	0.00	59.10	0.1	51	0.20%
2024/06/06	1.1	58.80	0	0.00	59.20	1.1	51	2.13%
2024/06/05	2.1	58.91	0	0.00	59.30	2.1	50	4.23%
2024/05/28	1	58.90	0	0.00	59.10	1	48	2.07%
2024/05/27	0.1	59.00	1	59.30	59.40	-0.9	46	-2.03%
2024/05/24	1	59.00	1	59.30	59.40	0	45	0.00%
2024/05/21	1	59.00	0	0.00	59.40	1	45	2.19%
2024/05/20	1.2	59.00	1.1	59.40	59.50	0.1	45	0.11%
2024/05/17	7	58.96	7	59.40	59.50	0	45	0.05%
2024/05/16	3	59.00	3	59.43	59.50	0	43	0.08%
2024/05/15	2.5	58.98	3	59.43	59.50	-0.5	43	-1.17%
2024/05/14	2	59.00	2	59.50	59.50	0	42	0.00%
2024/05/13	0	0.00	2	59.45	59.50	-2	42	-4.67%
2024/05/10	0.1	58.90	0	0.00	59.50	0.1	42	0.19%
2024/05/07	0.1	58.80	0	0.00	59.30	0.1	44	0.30%
2024/05/06	0	0.00	0.1	59.10	59.00	-0.1	45	-0.22%
2024/04/30	1	58.80	0	0.00	59.10	1	45	2.18%
2024/04/29	1	58.80	0.2	59.30	59.20	0.8	46	1.64%
2024/04/25	2	58.85	0	0.00	59.20	2	46	4.31%
2024/04/22	0.4	58.80	0	0.00	59.30	0.4	42	0.93%
2024/04/19	1.4	58.86	1	59.20	59.30	0.4	42	0.90%
2024/04/11	2.1	59.00	0	0.00	59.40	2.1	41	5.08%
2024/04/10	1	59.20	0	0.00	59.50	1	38	2.57%
2024/04/02	4	59.15	4	59.58	59.60	0	37	0.00%
2024/04/01	1	59.20	1	59.50	59.60	0	35	0.00%
2024/03/29	0	59.20	0	0.00	59.60	0	34	0.06%
2024/03/28	0.1	59.10	0	0.00	59.50	0.1	33	0.43%
2024/03/27	2.3	59.27	0	0.00	59.50	2.3	32	7.13%
2024/03/26	5	59.24	3	59.73	59.80	2	31	6.27%
2024/03/25	1	59.20	3	59.80	59.80	-2	31	-6.36%
2024/03/22	2.2	59.25	3	59.67	59.70	-0.8	30	-2.60%
2024/03/21	3.2	59.26	0	0.00	59.70	3.2	30	10.57%
2024/03/20	1	59.30	0	0.00	59.60	1	30	3.30%
2024/03/19	3.1	59.27	0	0.00	59.60	3.1	30	10.30%
2024/03/18	0.2	59.40	0	0.00	59.70	0.2	29	0.65%
2024/03/15	0.3	59.39	1	59.90	59.60	-0.7	29	-2.38%
2024/03/14	1.1	59.41	3	59.83	60.00	-1.9	29	-6.56%
2024/03/13	0.1	59.40	1	59.80	59.80	-0.9	29	-3.08%
2024/03/12	5	59.40	0	0.00	59.80	5	29	17.16%
2024/03/11	0.2	59.41	0	0.00	59.80	0.2	27	0.76%
2024/03/08	1	59.40	2	59.90	60.00	-1	26	-3.73%
2024/03/07	0.2	59.50	1	59.90	59.70	-0.8	26	-2.99%
2024/03/06	2.3	59.44	1	59.90	59.80	1.3	26	4.77%
2024/03/05	0.4	59.45	2	59.90	59.80	-1.6	26	-6.00%
2024/03/04	7	59.40	4	59.80	59.90	3	27	11.16%
2024/02/29	0	0.00	1	60.00	60.00	-1	28	-3.54%
2024/02/27	0.2	59.50	0	0.00	59.90	0.2	28	0.69%
2024/02/26	0.2	59.50	1	60.00	59.90	-0.8	29	-2.68%
2024/02/23	0.1	59.50	0	0.00	60.00	0.1	29	0.34%
2024/02/22	0.1	59.60	2	60.00	60.00	-1.9	28	-6.75%
2024/02/21	0.1	59.50	0	0.00	60.00	0.1	27	0.37%
2024/02/20	0.1	59.50	0	0.00	60.00	0.1	26	0.41%
2024/02/19	0.1	59.50	0	0.00	60.00	0.1	26	0.38%
2024/02/16	0.3	59.50	1	59.90	60.00	-0.7	26	-2.59%
2024/02/15	0.8	59.49	0	0.00	60.00	0.8	25	3.18%
2024/02/02	0.2	59.50	0	0.00	59.90	0.2	24	0.80%
2024/02/01	0.1	59.60	0	0.00	60.00	0.1	24	0.27%
2024/01/30	0.1	59.50	0	0.00	60.00	0.1	24	0.40%
2024/01/29	0.1	59.50	0	0.00	60.00	0.1	25	0.39%
2024/01/26	0.2	59.50	0	0.00	60.00	0.2	25	0.95%
2024/01/25	0.2	59.50	0	0.00	60.00	0.2	25	0.79%
2024/01/24	0.1	59.50	0	0.00	60.00	0.1	24	0.23%
2024/01/22	0	59.60	0	0.00	60.00	0	24	0.10%
2024/01/18	0.4	59.44	2	59.90	60.00	-1.6	25	-6.38%
2024/01/16	0	59.40	0	0.00	59.90	0	29	0.14%
2024/01/12	0	59.50	0	0.00	59.80	0	39	0.01%
2024/01/11	0.3	59.30	0	0.00	59.80	0.3	42	0.71%
2024/01/09	0.1	59.40	0	0.00	59.70	0.1	48	0.11%
2024/01/04	0	59.30	0	0.00	59.80	0	55	0.00%
2024/01/02	0.1	59.20	0	0.00	59.80	0.1	56	0.18%
2023/12/20	0	59.20	0	0.00	59.60	0	66	0.00%
2023/12/19	0.1	59.20	0	0.00	59.60	0.1	68	0.15%
2023/12/15	0.2	59.30	0	0.00	59.70	0.2	71	0.26%
2023/12/12	0.1	59.20	0	0.00	59.70	0.1	74	0.13%
2023/12/11	0.1	59.30	0	0.00	59.60	0.1	74	0.13%
2023/12/08	5	59.20	1	59.50	59.70	4	75	5.33%
2023/12/07	0	59.40	0	0.00	59.60	0	75	0.06%
2023/12/06	0	59.40	0	0.00	59.60	0	77	0.06%
2023/12/04	0.1	59.30	0	0.00	59.70	0.1	78	0.13%
2023/12/01	0.1	59.30	0	0.00	59.70	0.1	78	0.13%
2023/11/30	0.1	59.50	0	0.00	59.70	0.1	79	0.13%
2023/11/24	0.1	59.30	0	0.00	59.70	0.1	81	0.12%
2023/11/20	0.2	59.34	0	0.00	59.70	0.2	84	0.18%
2023/11/17	0.5	59.27	0	0.00	59.70	0.5	86	0.58%
2023/11/15	0.2	59.50	0	0.00	59.70	0.2	88	0.23%
2023/11/14	0.3	59.43	0	0.00	60.00	0.3	90	0.31%
2023/11/10	0.1	59.30	0	0.00	59.80	0.1	94	0.11%
2023/11/09	0.3	59.40	0	59.40	59.70	0.3	95	0.35%
2023/11/08	0	59.50	0	0.00	59.70	0	96	0.01%
2023/11/07	0.1	59.34	0	0.00	59.80	0.1	97	0.08%
2023/11/06	0.1	59.40	0	0.00	59.80	0.1	97	0.10%
2023/11/02	0.2	59.20	0	0.00	59.70	0.2	96	0.17%
2023/11/01	0	59.30	0	0.00	59.70	0	97	0.04%
2023/10/31	0	59.20	0	0.00	59.70	0	97	0.00%
2023/10/27	0.2	59.10	0	0.00	59.60	0.2	99	0.20%
2023/10/25	0.1	59.20	0	0.00	59.70	0.1	99	0.10%
2023/10/24	0.3	59.33	0	0.00	59.70	0.3	100	0.34%
2023/10/16	0.6	59.50	0	0.00	59.80	0.6	84	0.71%
2023/10/05	0	59.30	0	0.00	60.00	0	76	0.01%
2023/10/04	0	0.00	1	60.00	60.00	-1	77	-1.29%
2023/10/02	1	59.20	1	59.90	60.00	0	76	0.00%
2023/09/28	0.1	59.38	0	0.00	60.00	0.1	76	0.20%
2023/09/21	0.2	59.60	0	0.00	60.10	0.2	72	0.31%
2023/09/20	0.2	59.70	0	0.00	60.10	0.2	71	0.25%
2023/09/19	0.1	59.60	0	0.00	60.10	0.1	72	0.14%
2023/09/18	0	59.10	0	0.00	60.10	0	70	0.01%
2023/09/11	0	59.30	0	0.00	60.00	0	68	0.01%
2023/09/08	0	59.30	0	0.00	60.00	0	68	0.02%
2023/09/07	0	59.50	0	0.00	59.90	0	67	0.07%
2023/09/05	0.2	59.10	0	0.00	59.70	0.2	67	0.25%
2023/08/30	0.1	58.90	0	0.00	59.30	0.1	70	0.14%
2023/08/29	0.3	58.70	0	0.00	59.30	0.3	69	0.37%
2023/08/28	0	57.60	0	0.00	59.30	0	68	0.00%
2023/08/21	0	58.60	0	0.00	59.10	0	68	0.01%
2023/08/16	0.1	58.50	0	59.10	59.20	0.1	65	0.08%
2023/08/09	0.1	58.70	0	0.00	59.10	0.1	59	0.14%
2023/08/07	0	0.00	1	59.00	59.10	-1	58	-1.71%
2023/08/04	0.4	58.50	0	0.00	59.00	0.4	58	0.67%
2023/08/01	0.1	58.50	0	0.00	58.90	0.1	62	0.16%
2023/07/31	0	58.50	0	0.00	58.80	0	63	0.01%
2023/07/27	0.3	58.37	0	0.00	58.70	0.3	62	0.45%
2023/07/24	0	0.00	2	58.65	58.60	-2	62	-3.22%
2023/07/21	0	0.00	17	58.52	58.70	-17	62	-27.34%
2023/07/19	0	0.00	1	58.70	58.70	-1	65	-1.54%
2023/07/14	0.6	58.17	0.7	58.70	58.50	-0.1	62	-0.09%
2023/07/13	0.2	58.20	0	0.00	58.70	0.2	63	0.32%
2023/07/11	0	0.00	2	58.60	58.70	-2	64	-3.10%
2023/07/10	0.2	58.00	0	0.00	58.50	0.2	63	0.31%
2023/07/06	0	0.00	3.6	58.42	58.40	-3.6	65	-5.49%
2023/07/05	0	0.00	1	58.50	58.50	-1	65	-1.54%
2023/07/04	0.1	58.10	0	0.00	58.50	0.1	64	0.16%
2023/07/03	0.2	58.10	1.5	58.50	58.50	-1.3	63	-2.08%
2023/06/30	0	0.00	1	58.50	58.50	-1	64	-1.56%
2023/06/29	0	0.00	1.1	58.40	58.40	-1.1	63	-1.67%
2023/06/28	0	0.00	1.1	58.19	58.50	-1.1	62	-1.72%
2023/06/27	0.1	59.50	0	0.00	59.90	0.1	62	0.16%
2023/06/21	0.1	59.40	0	0.00	59.90	0.1	62	0.14%
2023/06/19	0.2	59.40	0	0.00	59.90	0.2	61	0.34%
2023/06/16	0.3	59.44	0	0.00	59.90	0.3	60	0.41%
2023/06/15	0.1	59.10	0	0.00	59.90	0.1	61	0.16%
2023/06/14	0.3	59.50	0	59.90	59.80	0.2	62	0.33%
2023/06/12	0.7	59.10	0	0.00	59.60	0.7	62	1.10%
2023/06/09	0.1	59.00	0	0.00	59.60	0.1	63	0.16%
2023/06/06	0.1	59.10	0	0.00	59.60	0.1	61	0.16%
2023/06/05	1	59.30	0	0.00	59.50	1	60	1.66%
2023/05/29	0.1	59.10	0	0.00	59.70	0.1	57	0.17%
2023/05/24	0	58.92	0	0.00	59.60	0	55	0.03%
2023/05/23	0.1	59.10	0	0.00	59.40	0.1	56	0.16%
2023/05/19	0.7	59.40	0	0.00	59.70	0.7	56	1.23%
2023/05/18	0.1	59.30	0	0.00	59.70	0.1	56	0.22%
2023/05/17	0	59.42	0	0.00	59.80	0	56	0.04%
2023/05/16	0.2	59.30	0	0.00	59.80	0.2	58	0.33%
2023/05/15	0.3	58.50	0	0.00	59.80	0.3	59	0.51%
2023/05/12	0.2	59.40	0.1	59.40	59.80	0.1	61	0.08%
2023/05/11	0.1	59.30	0	0.00	59.70	0.1	61	0.16%
2023/05/10	0.1	59.32	0	0.00	59.80	0.1	64	0.16%
2023/05/05	0	59.30	0	0.00	59.90	0	64	0.01%
2023/05/04	0.1	59.48	0	0.00	59.90	0.1	66	0.18%
2023/05/03	0.2	59.50	0	0.00	59.90	0.2	67	0.23%
2023/04/28	0.4	59.45	0	0.00	60.00	0.4	69	0.53%
2023/04/27	0.1	59.50	0	0.00	59.90	0.1	69	0.14%
2023/04/25	0.1	59.10	0	0.00	59.70	0.1	69	0.15%
2023/04/24	0.1	59.40	0	0.00	59.70	0.1	70	0.14%
2023/04/21	0.1	59.40	0	0.00	59.70	0.1	71	0.11%
2023/04/20	0.1	59.30	0.1	59.70	59.70	0	72	0.02%
2023/04/18	0	59.30	0	0.00	59.80	0	74	0.00%
2023/04/14	0.7	59.55	0	0.00	59.80	0.7	74	0.95%
2023/04/13	0.1	59.20	0	0.00	59.80	0.1	73	0.14%
2023/04/10	0	0.00	1	59.80	59.80	-1	88	-1.13%
2023/04/06	0	0.00	1	59.80	59.80	-1	99	-1.01%
2023/03/30	0	59.30	0	0.00	59.70	0	107	0.04%
2023/03/29	0.2	59.30	0	0.00	59.70	0.2	110	0.17%
2023/03/28	0.4	59.40	1	59.80	59.70	-0.6	110	-0.54%
2023/03/23	0	0.00	2	59.75	59.80	-2	119	-1.67%
2023/03/22	1	59.08	1	59.50	59.70	0	124	0.00%
2023/03/21	0.5	58.80	0	0.00	59.50	0.5	125	0.38%
2023/03/20	0.1	58.90	0	0.00	59.30	0.1	127	0.06%
2023/03/17	0.7	59.11	1	59.60	59.60	-0.3	129	-0.25%
2023/03/16	0.1	59.00	0	0.00	59.60	0.1	131	0.08%
2023/03/15	0.5	58.70	0	0.00	59.80	0.5	132	0.38%
2023/03/13	0.4	59.26	0	0.00	59.50	0.4	134	0.30%
2023/03/09	0.4	59.20	0	0.00	59.70	0.4	138	0.30%
2023/03/08	0	59.20	0	0.00	59.70	0	141	0.02%
2023/03/07	0.2	59.20	0	0.00	59.70	0.2	144	0.14%
2023/03/03	0.1	59.70	0	0.00	59.70	0.1	145	0.07%
2023/03/02	0.3	59.30	1	60.00	59.90	-0.7	145	-0.48%
2023/03/01	0.9	59.08	0	0.00	59.90	0.9	146	0.61%
2023/02/24	0.1	59.42	0	0.00	59.90	0.1	145	0.05%
2023/02/23	0	59.50	0	0.00	59.90	0	146	0.00%
2023/02/21	0	59.20	0.1	59.90	59.80	-0.1	147	-0.09%
2023/02/20	0.6	59.00	2	59.70	59.70	-1.5	147	-0.98%
2023/02/17	0.2	58.17	3	58.87	59.00	-2.8	146	-1.94%
2023/02/16	0.3	57.80	0	0.00	58.00	0.3	146	0.18%
2023/02/15	0.1	57.50	0	0.00	57.90	0.1	146	0.10%
2023/02/09	0.1	56.70	0	0.00	57.20	0.1	142	0.07%
2023/02/08	0	56.70	0	0.00	57.20	0	142	0.03%
2023/02/07	0.1	56.50	0	0.00	57.00	0.1	139	0.07%
2023/02/03	0.1	57.00	0	0.00	57.40	0.1	134	0.07%
2023/02/02	0.2	57.10	0	0.00	57.50	0.2	132	0.15%
2023/01/30	0.1	57.00	0.1	57.60	57.40	0	127	0.03%
2023/01/16	0.2	56.60	0	0.00	57.00	0.2	124	0.16%
2023/01/09	0.1	55.50	0	0.00	56.00	0.1	118	0.06%
2023/01/06	0	0.00	1.1	55.82	55.90	-1.1	117	-0.94%
2022/12/26	1	54.20	0	0.00	54.20	1	93	1.07%
2022/12/15	1	54.20	0	0.00	54.30	1	72	1.38%
2022/12/02	0	0.00	0.2	56.20	56.10	-0.2	53	-0.38%
2022/11/30	0.1	55.10	0	0.00	55.30	0.1	50	0.14%
2022/11/17	1	55.00	0	0.00	55.30	1	42	2.38%
2022/11/14	0.4	55.00	0	0.00	55.40	0.4	40	1.00%
2022/11/11	3	55.10	0	0.00	55.40	3	42	7.13%
2022/10/26	0	55.30	0	0.00	55.70	0	47	0.03%
2022/10/12	1	57.40	0	58.00	57.50	1	47	2.08%
2022/10/11	0.1	57.20	0	0.00	57.50	0.1	46	0.21%
2022/10/05	0	58.10	0	58.90	58.50	0	44	0.07%
2022/09/30	5	58.66	3.9	59.14	58.60	1.1	44	2.48%
2022/09/28	0	0.00	2	59.20	59.40	-2	44	-4.48%
2022/09/23	0	0.00	0	59.60	59.70	0	45	-0.09%
2022/09/19	0	59.50	0	0.00	59.80	0	43	0.05%
2022/09/15	0.2	59.40	0	0.00	59.90	0.2	41	0.48%
2022/09/13	0.2	59.72	0	0.00	60.00	0.2	42	0.50%
2022/09/08	0	59.60	0	0.00	60.00	0	42	0.01%
2022/09/05	0.2	59.90	0	0.00	60.20	0.2	40	0.49%
2022/09/02	0.6	59.90	0	0.00	60.30	0.6	40	1.59%
2022/08/30	0	0.00	0	60.51	60.40	0	39	-0.08%
2022/08/22	0.1	60.00	0	0.00	60.40	0.1	35	0.34%
2022/08/19	0	0.00	0.3	60.40	60.40	-0.3	34	-0.76%
2022/08/18	0.3	60.10	0	0.00	60.30	0.3	35	0.82%
2022/08/17	0.6	60.10	0	0.00	60.10	0.6	35	1.70%
2022/08/12	0.2	60.00	0	0.00	60.10	0.2	32	0.62%
2022/08/11	4.5	60.09	0	0.00	60.20	4.5	30	14.66%
2022/08/10	2	60.10	0.4	60.40	60.40	1.6	29	5.44%
2022/08/09	0.1	60.20	0	0.00	60.30	0.1	26	0.43%
2022/08/08	0.1	60.30	0	0.00	60.40	0.1	26	0.37%
2022/08/05	3.2	60.19	0	0.00	60.50	3.2	26	11.95%
2022/07/20	0.1	60.10	0	0.00	60.60	0.1	27	0.20%
2022/07/04	0	60.30	0	0.00	60.70	0	27	0.15%
2022/07/01	0.1	62.10	5	62.50	62.60	-4.9	25	-18.86%
2022/06/27	0.2	61.90	0	0.00	62.40	0.2	25	0.71%
2022/06/16	0.2	61.90	0	0.00	62.30	0.2	23	0.85%
2022/06/08	0	62.00	0	0.00	62.40	0	23	0.17%
2022/05/31	0.1	62.00	0	0.00	62.40	0.1	23	0.51%
2022/05/24	0	62.00	0	0.00	62.60	0	22	0.16%
2022/05/16	0	62.10	0	0.00	62.50	0	34	0.12%
2022/05/12	0.2	62.28	0	0.00	62.50	0.2	40	0.59%
2022/05/09	0.1	62.10	0	0.00	62.70	0.1	40	0.27%
2022/05/03	0.8	62.30	0	0.00	62.70	0.8	40	1.95%
2022/04/27	0.4	62.30	0	0.00	62.60	0.4	40	0.87%
2022/04/26	0.2	62.50	0	0.00	62.70	0.2	40	0.50%
2022/04/18	0.2	62.43	0	0.00	62.80	0.2	46	0.46%
2022/04/14	0.3	62.40	0	0.00	62.80	0.3	46	0.63%
2022/04/13	0.4	62.50	0	0.00	62.80	0.4	46	0.85%
2022/04/12	0.2	62.40	0	0.00	62.80	0.2	47	0.42%
2022/04/08	0	62.40	0	0.00	62.80	0	48	0.08%
2022/04/06	0.5	62.46	0	0.00	62.80	0.5	49	1.01%
2022/04/01	0.1	62.40	0	0.00	62.80	0.1	49	0.29%
2022/03/30	0.6	62.40	0	0.00	62.80	0.6	49	1.14%
2022/03/29	0.3	62.40	0	0.00	62.80	0.3	49	0.56%
2022/03/28	0.6	62.40	0.7	62.40	62.80	-0.1	49	-0.21%
2022/03/25	1.2	62.50	0	0.00	62.80	1.2	48	2.40%
2022/03/22	0.2	62.50	0	0.00	62.90	0.2	49	0.42%
2022/03/21	0.2	62.50	0	0.00	62.90	0.2	50	0.41%
2022/03/18	0.5	62.50	0	0.00	62.90	0.5	51	0.99%
2022/03/17	3.7	62.50	1	62.80	62.90	2.7	52	5.13%
2022/03/16	0	62.50	0	0.00	62.90	0	52	0.07%
2022/03/14	0	0.00	3.1	62.60	63.00	-3.1	54	-5.81%
2022/03/11	0.5	62.53	0	0.00	62.90	0.5	54	0.96%
2022/03/09	0.1	62.50	0	0.00	62.90	0.1	54	0.13%
2022/03/07	0.1	62.40	0	0.00	63.00	0.1	54	0.13%
2022/03/03	0.2	62.60	0	0.00	63.00	0.2	55	0.27%
2022/03/02	0.1	62.60	0	0.00	63.00	0.1	55	0.19%
2022/03/01	1	62.60	0	0.00	63.00	1	56	1.76%
2022/02/25	0.6	62.70	0	0.00	63.00	0.6	56	1.06%
2022/02/24	0	62.70	0	0.00	63.10	0	56	0.04%
2022/02/18	0.4	62.70	0	0.00	63.00	0.4	60	0.66%
2022/02/17	1.4	62.99	0	0.00	63.10	1.4	62	2.23%
2022/02/14	0.3	62.70	0	0.00	63.10	0.3	52	0.48%
2022/02/11	0	0.00	1	63.20	63.10	-1	53	-1.87%
2022/02/08	0.1	62.70	0	0.00	63.00	0.1	56	0.26%
2022/01/26	0.6	62.71	0	0.00	63.00	0.6	60	1.05%
2022/01/24	0.2	62.60	0	0.00	63.10	0.2	62	0.40%
2022/01/14	0	0.00	2	63.20	63.10	-2	61	-3.24%
2022/01/13	0	0.00	1	63.20	63.10	-1	58	-1.72%
2022/01/12	0	0.00	7	63.20	63.20	-7	57	-12.25%
2022/01/07	0.5	62.60	0	0.00	63.20	0.5	55	0.90%
2021/12/30	0	0.00	1	63.10	63.50	-1	62	-1.59%
2021/12/27	0.1	62.60	0	0.00	63.00	0.1	62	0.21%
2021/12/24	0.7	62.50	0	0.00	63.00	0.7	62	1.05%
2021/12/23	0.1	62.50	1	62.90	63.00	-0.9	62	-1.45%
2021/12/21	0	0.00	1	62.80	62.90	-1	62	-1.60%
2021/12/20	0	0.00	1	62.80	62.80	-1	63	-1.58%
2021/12/17	0.1	62.40	0	0.00	62.80	0.1	64	0.09%
2021/12/16	0	0.00	1	62.80	62.80	-1	64	-1.54%
2021/12/13	0.1	62.40	0	0.00	62.70	0.1	67	0.09%
2021/12/10	0.1	62.40	0	0.00	62.80	0.1	67	0.15%
2021/12/09	0	0.00	1	62.80	62.80	-1	67	-1.48%
2021/12/08	0	62.40	0	0.00	62.80	0	67	0.06%
2021/12/07	0.2	62.40	0	0.00	62.80	0.2	67	0.30%
2021/12/02	0.1	62.40	0	0.00	62.80	0.1	67	0.15%
2021/11/30	0.1	62.40	1	62.80	62.80	-0.9	68	-1.32%
2021/11/29	0	0.00	1	62.80	62.70	-1	69	-1.43%
2021/11/26	0	0.00	1	62.70	62.80	-1	71	-1.40%
2021/11/24	0	0.00	1	62.60	62.60	-1	72	-1.38%
2021/11/22	0.5	62.15	2	62.60	62.60	-1.5	75	-2.00%
2021/11/18	0	0.00	1	62.60	62.50	-1	75	-1.32%
2021/11/15	0	0.00	1	62.40	62.50	-1	71	-1.41%
2021/11/12	0	62.00	0	0.00	62.40	0	72	0.04%
2021/11/11	0.3	61.80	0	0.00	62.30	0.3	72	0.34%
2021/11/10	0.1	61.80	0	0.00	62.30	0.1	72	0.16%
2021/11/09	0.2	61.90	0	0.00	62.30	0.2	72	0.25%
2021/11/08	0.1	61.80	0	0.00	62.10	0.1	71	0.14%
2021/11/05	0.1	61.82	0	0.00	62.20	0.1	68	0.13%
2021/11/04	0.2	61.80	0	0.00	62.20	0.2	63	0.34%
2021/11/03	0.5	61.90	0	0.00	62.30	0.5	61	0.76%
2021/11/02	0.1	61.82	0	0.00	62.20	0.1	62	0.16%
2021/11/01	0.3	61.70	0	0.00	62.20	0.3	63	0.50%
2021/10/28	1	61.90	0	0.00	62.10	1	61	1.67%
2021/10/22	0	61.80	0	0.00	62.10	0	63	0.06%
2021/10/21	0	61.90	0	0.00	62.10	0	67	0.05%
2021/10/20	0.4	61.70	0	0.00	62.10	0.4	67	0.59%
2021/10/19	0.3	61.80	0	0.00	62.10	0.3	65	0.41%
2021/10/07	0.1	61.70	0	0.00	62.20	0.1	66	0.09%
2021/10/06	0.2	61.80	0	0.00	62.20	0.2	62	0.31%
2021/10/01	0.1	61.70	0	0.00	62.20	0.1	62	0.10%
2021/09/29	1	61.80	0	0.00	62.20	1	60	1.62%
2021/09/28	1.2	61.80	0	0.00	62.20	1.2	60	1.92%
2021/09/27	0	61.80	1	62.10	62.20	-1	62	-1.58%
2021/09/24	0.4	61.70	0	0.00	62.10	0.4	62	0.64%
2021/09/23	0.2	61.60	0	0.00	62.00	0.2	61	0.25%
2021/09/22	0.3	61.60	1	62.10	61.70	-0.7	63	-1.13%
2021/09/17	0.4	61.60	1	62.10	62.10	-0.6	62	-0.99%
2021/09/16	0.4	61.60	2	62.10	62.10	-1.6	64	-2.49%
2021/09/15	0.8	61.60	2	62.10	62.10	-1.2	64	-1.84%
2021/09/14	0.3	61.60	0	0.00	62.10	0.3	63	0.41%
2021/09/13	0.1	61.60	0	0.00	62.10	0.1	62	0.09%
2021/09/10	0.9	61.51	0	0.00	62.10	0.9	62	1.46%
2021/09/08	0.2	61.60	0	0.00	62.10	0.2	64	0.28%
2021/09/06	0.1	61.60	0	0.00	62.10	0.1	64	0.13%
2021/09/02	0.2	61.69	0	0.00	62.10	0.2	63	0.38%
2021/08/31	0.4	61.60	0	0.00	62.10	0.4	61	0.60%
2021/08/30	0.8	61.62	0	0.00	62.10	0.8	59	1.39%
2021/08/27	0	0.00	4	62.03	62.10	-4	60	-6.65%
2021/08/26	1	61.80	2.8	61.87	62.00	-1.8	59	-3.02%
2021/08/25	0.3	61.30	3	61.80	61.90	-2.7	58	-4.70%
2021/08/23	0.1	61.30	0	0.00	61.70	0.1	56	0.16%
2021/08/19	0	0.00	1	61.80	61.80	-1	56	-1.78%
2021/08/18	0	61.20	2	61.80	61.80	-2	54	-3.64%
2021/08/17	0.1	61.20	2	61.80	61.80	-1.9	54	-3.51%
2021/08/16	0.6	61.23	1	61.80	61.50	-0.4	51	-0.78%
2021/08/13	0.2	61.20	1	61.80	61.50	-0.8	51	-1.56%
2021/08/12	0	61.30	1	61.80	61.80	-1	50	-1.92%
2021/08/11	0	0.00	1	61.80	61.80	-1	50	-1.97%
2021/08/10	0.2	61.20	1	61.80	61.80	-0.8	49	-1.61%
2021/08/04	1.8	61.02	0	0.00	61.50	1.8	48	3.68%
2021/08/03	0.3	61.00	0	0.00	61.40	0.3	48	0.52%
2021/07/30	0.6	60.80	0	0.00	61.40	0.6	47	1.26%
2021/07/29	0.4	60.90	0	0.00	61.40	0.4	47	0.83%
2021/07/26	0	60.80	0	62.40	61.20	0	46	0.03%
2021/07/23	0	62.60	0	0.00	63.20	0	43	0.10%
2021/07/22	0	0.00	1	63.10	63.00	-1	42	-2.34%
2021/07/21	0.8	62.60	0	0.00	63.20	0.8	42	1.90%
2021/07/20	0.1	62.80	1	63.10	63.20	-0.9	42	-2.12%
2021/07/19	0.3	62.70	0	63.00	63.10	0.3	42	0.71%
2021/07/15	1.6	62.72	0.4	63.00	63.20	1.2	42	2.84%
2021/07/14	0	62.80	0	0.00	63.30	0	41	0.10%
2021/07/13	0.6	62.85	1	63.20	63.30	-0.4	40	-1.09%
2021/07/12	0.2	62.76	3	63.17	63.20	-2.8	39	-6.94%
2021/07/09	1.3	62.60	1	63.10	63.10	0.3	38	0.72%
2021/07/08	0	0.00	1	63.00	63.00	-1	38	-2.60%
2021/07/07	0.8	62.50	0	0.00	63.00	0.8	38	2.01%
2021/07/06	0.4	62.45	0	0.00	62.90	0.4	37	0.96%
2021/07/05	0.7	62.50	0	0.00	62.90	0.7	38	1.94%
2021/07/02	0.4	62.52	0	0.00	63.00	0.4	38	1.03%
2021/07/01	0.8	62.50	1	62.90	63.00	-0.2	38	-0.58%
2021/06/30	0.2	62.40	0	0.00	63.00	0.2	39	0.51%
2021/06/29	0	62.01	2	62.65	62.70	-2	38	-5.12%
2021/06/28	0	61.90	0	0.00	62.50	0	37	0.10%
2021/06/24	0.1	61.90	0	0.00	62.10	0.1	35	0.19%
2021/06/22	0	0.00	1	62.20	62.10	-1	34	-2.93%
2021/06/21	0	0.00	5	62.10	62.10	-5	32	-15.21%
2021/06/16	0.2	61.90	0	0.00	62.20	0.2	31	0.62%
2021/06/07	0.2	61.70	0	0.00	62.20	0.2	30	0.66%
2021/06/03	0.2	61.70	0	0.00	62.00	0.2	29	0.78%
2021/06/01	0.1	61.70	0	0.00	62.10	0.1	28	0.28%
2021/05/28	0.1	61.60	0	0.00	62.00	0.1	28	0.36%
2021/05/27	0.1	61.40	0	0.00	61.90	0.1	29	0.50%
2021/05/25	0	0.00	0.1	62.00	61.90	-0.1	30	-0.26%
2021/05/20	0.2	61.30	0	0.00	61.90	0.2	30	0.66%
2021/05/19	0	0.00	2	61.80	61.90	-2	31	-6.44%
2021/05/18	0	61.29	1	61.80	61.90	-1	31	-3.16%
2021/05/17	0	0.00	1	61.70	61.90	-1	30	-3.23%
2021/05/14	0	0.00	1	61.80	61.90	-1	30	-3.32%
2021/05/12	0.9	61.60	3	61.83	61.90	-2.1	29	-7.04%
2021/05/10	0.5	61.60	0	0.00	62.10	0.5	27	1.82%
2021/04/29	2	61.90	0	0.00	62.00	2	26	7.59%
2021/04/28	1.3	61.60	0	0.00	62.00	1.3	26	4.84%
2021/04/27	0.2	61.60	0	0.00	62.00	0.2	26	0.87%
2021/04/23	1	61.68	0	0.00	62.00	1	25	3.92%
2021/04/22	1.4	61.75	0	0.00	62.00	1.4	25	5.66%
2021/04/21	0.4	61.80	0	0.00	62.00	0.4	24	1.44%
2021/04/19	0.8	61.90	0	0.00	62.10	0.8	25	2.93%
2021/04/06	0	0.00	2	62.20	62.20	-2	25	-7.78%
2021/04/01	4	61.90	0	0.00	62.30	4	25	15.73%
2021/03/31	2	61.90	0	0.00	62.30	2	25	7.98%
2021/03/30	2	61.90	0	0.00	62.10	2	24	8.12%
2021/03/26	3	61.90	0	0.00	62.10	3	23	12.78%
2021/03/23	3	61.90	0	0.00	62.00	3	21	13.66%
2021/03/22	6	61.98	0	0.00	62.10	6	21	27.57%
2021/03/19	1	61.90	0	0.00	62.20	1	21	4.58%
2021/03/18	2	61.95	0	0.00	62.10	2	21	9.17%
2021/03/17	2	62.00	0	0.00	62.20	2	21	9.35%
2021/03/15	3	62.00	0	0.00	62.20	3	20	14.55%
2021/03/12	3	62.00	0	0.00	62.20	3	20	14.63%
2021/03/11	1	62.00	0	0.00	62.20	1	19	5.03%
2021/03/10	3	62.00	0	0.00	62.30	3	20	14.91%
2021/03/08	1	62.00	0	0.00	62.30	1	19	5.08%
2021/03/05	1	62.40	0	0.00	62.40	1	19	5.09%
2021/03/03	0	0.00	2	62.40	62.40	-2	19	-10.27%
2021/03/02	1	62.00	0	0.00	62.30	1	18	5.50%
2021/02/25	1	62.10	0	0.00	62.30	1	16	6.04%
2021/02/22	0	0.00	1	62.30	62.40	-1	20	-4.95%
2021/02/19	0	0.00	1	62.30	62.40	-1	21	-4.72%
2021/02/18	6	61.88	3	62.23	62.40	3	21	14.26%
2021/02/05	0	0.00	1	62.40	62.40	-1	19	-5.04%
2021/01/29	0	0.00	1	62.40	62.40	-1	19	-5.13%
2021/01/22	2	61.90	1	62.40	62.40	1	22	4.43%
2021/01/21	1	61.90	1	62.30	62.40	0	22	0.00%
2021/01/20	2	61.85	2	62.25	62.40	0	24	0.00%
2021/01/15	0	0.00	1	62.40	62.40	-1	31	-3.21%
2021/01/14	1	61.90	1	62.30	62.40	0	30	0.00%
2021/01/13	2	61.95	1	62.30	62.40	1	31	3.21%
2021/01/11	1	62.00	1	62.40	62.40	0	31	0.00%
2021/01/08	4	62.00	0	0.00	62.00	4	32	12.45%
2021/01/04	2	62.00	0	0.00	62.70	2	30	6.67%
2020/12/31	0	0.00	2	62.50	62.90	-2	30	-6.65%
2020/12/28	1	62.00	1	62.40	62.50	0	30	0.00%
2020/12/24	1	62.00	1	62.40	62.50	0	34	0.00%
2020/12/18	1	62.10	0	0.00	62.40	1	35	2.86%
2020/12/15	1	62.20	0	0.00	62.60	1	35	2.81%
2020/12/14	0	0.00	3	62.67	62.60	-3	35	-8.46%
2020/12/11	1	62.10	0	0.00	62.60	1	35	2.84%
2020/12/09	0	0.00	1	62.70	62.60	-1	36	-2.77%
2020/12/08	3	62.30	0	0.00	62.60	3	36	8.31%
2019/12/30	0	0.00	1	63.90	64.00	-1	93	-1.07%
2019/07/12	0.9	61.70	0	0.00	61.90	0.9	306	0.30%
2019/06/26	0	0.00	1	62.20	62.20	-1	372	-0.27%
2019/01/29	0	0.00	0	62.20	61.60	0	143	-0.03%
2018/11/02	0	0.00	0.8	61.30	61.20	-0.8	335	-0.23%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

國泰金乙特相關文章

國泰金乙特相關影音

國泰金乙特

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰金乙特

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析