台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)
  • 股價
    31.75
  • 漲跌
    ▲1.05
  • 漲幅
    +3.42%
  • 成交量
    5
  • 產業
    上櫃 通信網路類股0.00%
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
及成 (3095)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/21028.95028.9530.90060.02%
2023/11/21032.10031.9932.4506-0.04%
2023/11/20029.45029.4532.70070.00%
2023/11/17031.35031.3532.70060.00%
2023/11/16028.70028.7029.90060.00%
2023/11/09027.15027.1528.00050.00%
2023/11/08026.40026.4027.75050.00%
2023/10/13026.75026.7526.75050.00%
2023/10/05025.65025.6526.80050.00%
2023/10/04025.50025.5025.75050.00%
2023/09/20025.75025.7525.75050.00%
2023/08/14023.10023.1024.65040.04%
2023/07/28023.4500.0023.75060.08%
2023/04/25023.9000.0023.800190.02%
2023/04/11022.2500.0022.750160.01%
2023/03/27030.3000.0029.450130.02%
2023/01/10036.0000.0035.000390.00%
2022/12/16038.10038.1038.300620.00%
2022/11/1800.00137.4538.50-198-1.02%
2022/11/17138.80039.3038.951971.02%
2022/10/31029.70029.7030.0001060.00%
2022/09/0600.0002.912.960830.00%
2022/09/0103.2500.003.300810.03%
2022/06/0903.2003.203.350650.00%
2022/05/0900.0042.722.71-458-6.81%
2022/03/1103.2903.293.3101890.00%
2022/01/1743.9400.003.9141682.38%
2022/01/0704.1004.104.060136-0.01%
2021/03/1202.7700.002.800480.03%
2020/10/2303.0503.053.0003950.00%
2020/10/2203.3903.392.8003870.00%
2020/09/2504.2204.224.2103540.00%
2020/09/1700.0004.684.6802580.00%
2020/09/1604.6604.664.6602390.00%
2020/09/0903.2603.263.300132-0.01%
2020/09/0300.000.12.412.45-0.183-0.12%
2020/08/2800.000.52.142.16-0.570-0.68%
2020/07/2402.400.12.402.40052-0.07%
2020/07/2300.0002.402.40046-0.02%
2020/07/2000.000.32.072.07-0.341-0.73%
2020/07/1701.9201.921.980380.01%
2020/07/1600.000.11.922.12-0.137-0.27%
2020/07/1500.0002.132.13033-0.02%
2020/07/130.11.880.11.881.990280.04%
2020/07/1001.8601.861.940270.02%
2020/04/060.11.810.11.811.860390.01%
2020/03/240.11.750.11.751.790440.08%
2020/01/130.11.740.11.741.820650.02%
2020/01/070.11.800.11.801.830640.06%
2019/12/260.11.9801.982.010590.03%
2019/12/2501.8200.001.980580.08%
2019/11/290.12.100.12.102.180400.03%
2019/11/280.12.110.12.112.180400.04%
2019/05/150.12.9002.902.920310.04%
2019/05/1402.7502.752.810300.07%
2019/05/100.12.610.12.612.690300.10%
2019/05/090.12.460.12.462.550300.07%
2019/03/0503.0200.003.040160.01%
2019/01/2202.7300.002.750160.01%
2019/01/1602.5800.002.650180.01%
2018/10/090.13.630.13.633.160190.10%
2018/10/080.13.1403.143.310200.11%
2018/08/2703.5003.503.500810.01%
2018/08/2403.4703.473.690810.01%
2018/07/300.13.3800.003.480.1890.11%
2018/06/0400.0003.833.83093-0.02%
2018/05/2503.3903.393.250900.00%
2018/04/2003.9503.953.950860.00%
2018/04/1604.380.14.383.90077-0.03%
2018/04/1300.0003.714.00076-0.05%
2018/04/1100.0004.004.00071-0.04%
2018/04/1003.890.23.894.01-0.267-0.27%
2018/04/0900.000.24.324.32-0.247-0.34%
2018/04/0300.0003.933.93048-0.06%
2018/04/0200.0003.583.58046-0.03%
2018/03/3100.0003.263.26046-0.09%
2018/02/2102.6402.642.660510.04%
2018/02/1202.5302.532.530540.05%
2018/01/1100.000.62.502.53-0.657-1.02%
及成 相關文章
及成 相關影音