券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 6.1 | 70.71 | 0 | 0.00 | 71.60 | 6.1 | 1,881 | 0.32% |
|
| 2024/05/20 | 1.3 | 69.97 | 1 | 69.60 | 71.00 | 0.3 | 1,865 | 0.02% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 68.50 | 68.60 | 0 | 1,888 | 0.00% |
|
| 2024/05/16 | 0 | 69.50 | 1 | 68.80 | 69.00 | -1 | 1,918 | -0.05% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 66.90 | 66.00 | -1 | 1,806 | -0.06% |
|
| 2024/05/07 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 1,769 | 0.06% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 65.60 | 65.30 | -1 | 1,741 | -0.06% |
|
| 2024/04/30 | 0 | 63.20 | 0 | 63.20 | 64.70 | 0 | 1,717 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 63.00 | 62.90 | -0.2 | 1,700 | -0.01% |
|
| 2024/04/25 | 5 | 61.30 | 0 | 0.00 | 61.40 | 5 | 1,809 | 0.28% |
|
| 2024/04/23 | 7 | 62.77 | 0 | 0.00 | 61.80 | 7 | 1,811 | 0.39% |
|
| 2024/04/19 | 1 | 60.70 | 0 | 0.00 | 61.10 | 1 | 1,809 | 0.06% |
|
| 2024/04/18 | 1 | 62.60 | 0 | 0.00 | 63.10 | 1 | 1,784 | 0.06% |
|
| 2024/04/17 | 1 | 62.70 | 0 | 0.00 | 63.40 | 1 | 1,784 | 0.06% |
|
| 2024/04/16 | 0 | 62.90 | 0 | 0.00 | 62.30 | 0 | 1,772 | 0.00% |
|
| 2024/04/15 | 3 | 66.53 | 1 | 68.00 | 66.40 | 2 | 1,730 | 0.12% |
|
| 2024/04/12 | 1 | 68.00 | 0 | 0.00 | 65.50 | 1 | 1,669 | 0.06% |
|
| 2024/04/11 | 2 | 67.35 | 1 | 69.10 | 67.00 | 1 | 1,651 | 0.06% |
|
| 2024/04/10 | 1 | 67.00 | 1 | 68.40 | 66.90 | 0 | 1,603 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 64.00 | 63.90 | -5 | 1,686 | -0.30% |
|
| 2024/03/29 | 1 | 63.30 | 0 | 0.00 | 63.20 | 1 | 1,710 | 0.06% |
|
| 2024/03/28 | 7 | 62.84 | 0 | 0.00 | 63.70 | 7 | 1,763 | 0.40% |
|
| 2024/03/26 | 1 | 64.90 | 0 | 0.00 | 64.70 | 1 | 1,912 | 0.05% |
|
| 2024/03/22 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 1,923 | 0.05% |
|
| 2024/03/20 | 10 | 65.00 | 0 | 0.00 | 64.70 | 10 | 1,981 | 0.50% |
|
| 2024/03/14 | 0 | 66.80 | 0 | 66.80 | 66.30 | 0 | 2,017 | 0.00% |
|
| 2024/03/04 | 1 | 71.50 | 0 | 0.00 | 70.70 | 1 | 2,059 | 0.05% |
|
| 2024/02/29 | 5 | 74.10 | 5 | 72.90 | 73.00 | 0 | 2,062 | 0.00% |
|
| 2024/02/26 | 1 | 73.40 | 1 | 74.50 | 73.40 | 0 | 2,034 | 0.00% |
|
| 2024/02/23 | 2 | 72.80 | 0 | 0.00 | 71.70 | 2 | 1,992 | 0.10% |
|
| 2024/02/19 | 0 | 0.00 | 2.2 | 75.68 | 76.00 | -2.2 | 1,889 | -0.12% |
|
| 2024/02/02 | 25 | 67.12 | 0 | 0.00 | 67.50 | 25 | 1,827 | 1.37% |
|
| 2024/02/01 | 15 | 67.24 | 0 | 0.00 | 67.10 | 15 | 1,831 | 0.82% |
|
| 2024/01/31 | 73 | 67.57 | 0 | 0.00 | 67.00 | 73 | 1,833 | 3.98% |
|
| 2024/01/22 | 17 | 67.12 | 18 | 66.50 | 67.10 | -1 | 1,901 | -0.05% |
|
| 2024/01/19 | 7 | 64.49 | 11 | 64.27 | 64.30 | -4 | 1,883 | -0.21% |
|
| 2024/01/16 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 1,826 | 0.05% |
|
| 2023/12/28 | 7 | 72.36 | 0 | 0.00 | 72.30 | 7 | 2,057 | 0.34% |
|
| 2023/12/27 | 19 | 76.05 | 19 | 75.41 | 76.30 | 0 | 1,985 | 0.00% |
|
| 2023/12/25 | 4 | 75.65 | 5 | 74.96 | 74.60 | -1 | 1,896 | -0.05% |
|
| 2023/12/22 | 2 | 76.50 | 2 | 75.50 | 75.50 | 0 | 1,838 | 0.00% |
|
| 2023/12/20 | 1 | 69.30 | 0 | 0.00 | 68.60 | 1 | 1,652 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 71.57 | 69.20 | -3 | 1,632 | -0.18% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 71.10 | 71.20 | -1 | 1,558 | -0.06% |
|
| 2023/12/12 | 2 | 70.90 | 0 | 0.00 | 70.70 | 2 | 1,545 | 0.13% |
|
| 2023/12/07 | 0 | 68.40 | 0 | 68.40 | 68.10 | 0 | 1,467 | 0.00% |
|
| 2023/12/05 | 5 | 69.00 | 0 | 0.00 | 68.30 | 5 | 1,488 | 0.34% |
|
| 2023/12/04 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 1,494 | 0.07% |
|
| 2023/11/30 | 0 | 70.60 | 0 | 70.60 | 70.20 | 0 | 1,481 | 0.00% |
|
| 2023/11/29 | 1 | 72.10 | 1 | 71.80 | 71.10 | 0 | 1,478 | 0.00% |
|
| 2023/11/27 | 0 | 68.70 | 0 | 68.70 | 68.20 | 0 | 1,429 | 0.00% |
|
| 2023/11/22 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 1,498 | 0.07% |
|
| 2023/11/21 | 0.1 | 67.70 | 1 | 68.30 | 68.20 | -0.9 | 1,546 | -0.06% |
|
| 2023/11/20 | 1 | 67.60 | 5 | 66.92 | 67.60 | -4 | 1,653 | -0.24% |
|
| 2023/11/17 | 2 | 65.05 | 9 | 65.27 | 65.10 | -7 | 1,623 | -0.43% |
|
| 2023/11/16 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,658 | 0.06% |
|
| 2023/11/15 | 0.1 | 63.90 | 0 | 0.00 | 64.30 | 0.1 | 1,630 | 0.01% |
|
| 2023/11/14 | 10 | 62.20 | 12 | 61.92 | 62.30 | -2 | 1,581 | -0.13% |
|
| 2023/11/06 | 1 | 61.70 | 2 | 62.00 | 61.60 | -1 | 1,638 | -0.06% |
|
| 2023/11/02 | 2 | 58.30 | 2 | 59.50 | 59.70 | 0 | 1,668 | 0.00% |
|
| 2023/11/01 | 1 | 58.30 | 1 | 57.00 | 57.20 | 0 | 1,715 | 0.00% |
|
| 2023/10/31 | 5 | 59.98 | 2 | 58.70 | 58.50 | 3 | 1,721 | 0.17% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 59.40 | 59.80 | -1 | 1,759 | -0.06% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 62.30 | 62.10 | -1 | 1,878 | -0.05% |
|
| 2023/10/24 | 3 | 63.33 | 2 | 62.70 | 62.50 | 1 | 1,953 | 0.05% |
|
| 2023/10/23 | 2 | 62.65 | 2 | 62.90 | 62.80 | 0 | 1,986 | 0.00% |
|
| 2023/10/18 | 10 | 63.51 | 9 | 62.58 | 63.00 | 1 | 2,427 | 0.04% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 2,381 | -0.04% |
|
| 2023/10/02 | 10 | 63.10 | 0 | 0.00 | 63.10 | 10 | 3,833 | 0.26% |
|
| 2023/09/27 | 50 | 59.79 | 50 | 59.80 | 60.60 | 0 | 3,948 | 0.00% |
|
| 2023/09/26 | 43 | 61.49 | 5 | 61.60 | 60.40 | 38 | 3,971 | 0.96% |
|
| 2023/09/20 | 5 | 60.34 | 0 | 0.00 | 60.10 | 5 | 3,982 | 0.13% |
|
| 2023/09/19 | 1 | 60.80 | 0 | 0.00 | 60.00 | 1 | 3,990 | 0.03% |
|
| 2023/09/15 | 80 | 62.86 | 46 | 63.03 | 63.00 | 34 | 3,980 | 0.85% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 62.00 | 62.00 | -10 | 3,976 | -0.25% |
|
| 2023/09/13 | 145 | 61.08 | 90 | 61.07 | 60.50 | 55 | 3,975 | 1.38% |
大買/
|
| 2023/09/12 | 10 | 61.40 | 0 | 0.00 | 61.00 | 10 | 3,972 | 0.25% |
|
| 2023/09/08 | 10 | 63.60 | 0 | 0.00 | 63.60 | 10 | 3,968 | 0.25% |
|
| 2023/09/07 | 1 | 66.00 | 0 | 0.00 | 65.70 | 1 | 3,952 | 0.03% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 66.90 | 66.10 | -1 | 3,938 | -0.03% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 67.40 | 67.00 | -1 | 3,945 | -0.03% |
|
| 2023/08/31 | 1 | 68.50 | 0 | 0.00 | 68.00 | 1 | 3,943 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 68.70 | 67.60 | -1 | 3,948 | -0.03% |
|
| 2023/08/29 | 1 | 66.60 | 1 | 67.10 | 66.60 | 0 | 4,127 | 0.00% |
|
| 2023/08/28 | 1 | 65.90 | 1 | 68.20 | 67.00 | 0 | 4,187 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 67.60 | 66.90 | -10 | 4,139 | -0.24% |
|
| 2023/08/24 | 51 | 69.99 | 13 | 69.71 | 66.70 | 38 | 4,095 | 0.93% |
|
| 2023/08/23 | 0 | 66.30 | 2 | 67.00 | 66.20 | -2 | 3,939 | -0.05% |
|
| 2023/08/22 | 62 | 65.87 | 0 | 0.00 | 65.60 | 62 | 3,917 | 1.58% |
|
| 2023/08/21 | 74 | 63.52 | 100 | 62.90 | 63.80 | -26 | 3,867 | -0.67% |
|
| 2023/08/18 | 0 | 63.90 | 0 | 63.90 | 62.70 | 0 | 3,851 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 64.30 | 64.40 | -10 | 3,827 | -0.26% |
|
| 2023/08/15 | 10 | 62.80 | 0 | 0.00 | 62.50 | 10 | 3,808 | 0.26% |
|
| 2023/08/11 | 75 | 63.89 | 44 | 64.00 | 62.90 | 31 | 3,788 | 0.82% |
|
| 2023/08/07 | 175 | 68.05 | 150 | 67.33 | 69.20 | 25 | 3,690 | 0.68% |
大買/大賣/
|
| 2023/07/31 | 41 | 71.55 | 0 | 0.00 | 68.10 | 41 | 3,593 | 1.14% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 69.40 | 70.20 | -1 | 3,509 | -0.03% |
|
| 2023/07/27 | 80 | 72.61 | 51 | 72.57 | 70.60 | 29 | 3,464 | 0.84% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 74.50 | 72.70 | -5 | 3,322 | -0.15% |
|
| 2023/07/24 | 6 | 77.60 | 5 | 75.46 | 74.70 | 1 | 3,201 | 0.03% |
|
| 2023/07/21 | 12 | 70.87 | 3 | 69.13 | 73.40 | 9 | 2,967 | 0.30% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 2,781 | -0.04% |
|
| 2023/07/19 | 37 | 69.72 | 5 | 70.92 | 68.10 | 32 | 2,697 | 1.19% |
|
| 2023/07/18 | 10 | 70.32 | 17 | 73.49 | 69.30 | -7 | 2,518 | -0.28% |
|
| 2023/07/17 | 4 | 73.30 | 0 | 73.30 | 73.30 | 4 | 2,139 | 0.19% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 66.70 | 66.70 | 0 | 2,149 | 0.00% |
|
| 2023/07/13 | 61 | 62.68 | 1 | 60.80 | 60.70 | 60 | 2,281 | 2.63% |
|
| 2023/07/12 | 1 | 62.29 | 0 | 61.53 | 61.00 | 1 | 2,277 | 0.04% |
|
| 2023/07/11 | 2 | 61.35 | 7 | 59.79 | 60.50 | -5 | 2,185 | -0.23% |
|
| 2023/07/10 | 23 | 58.28 | 4.4 | 58.83 | 60.50 | 18.6 | 2,020 | 0.92% |
|
| 2023/07/07 | 3 | 57.96 | 11.1 | 57.42 | 57.20 | -8.1 | 1,809 | -0.45% |
|
| 2023/07/06 | 16 | 55.18 | 5.1 | 55.60 | 53.50 | 10.9 | 1,600 | 0.68% |
|
| 2023/07/05 | 1 | 55.30 | 2 | 54.10 | 54.40 | -1 | 1,511 | -0.07% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 52.50 | 53.40 | -1 | 1,459 | -0.07% |
|
| 2023/06/29 | 120 | 52.30 | 0.1 | 52.00 | 51.60 | 119.9 | 1,433 | 8.37% |
大買/鉅額交易
|
| 2023/06/28 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 1,423 | 0.07% |
|
| 2023/06/20 | 100 | 52.40 | 100 | 52.40 | 52.70 | 0 | 1,406 | 0.00% |
|
| 2023/06/19 | 100 | 52.40 | 100 | 52.40 | 52.70 | 0 | 1,398 | 0.00% |
|
| 2023/06/15 | 10 | 53.19 | 0 | 0.00 | 52.70 | 10 | 1,378 | 0.73% |
|
| 2023/06/14 | 0 | 0.00 | 6 | 51.50 | 51.20 | -6 | 1,362 | -0.44% |
|
| 2023/06/13 | 0.1 | 52.10 | 0 | 0.00 | 51.80 | 0.1 | 1,368 | 0.00% |
|
| 2023/06/12 | 100 | 52.30 | 100 | 52.30 | 52.20 | 0 | 1,363 | 0.00% |
|
| 2023/06/09 | 0.1 | 53.40 | 1 | 53.60 | 53.20 | -0.9 | 1,358 | -0.07% |
|
| 2023/06/08 | 0.1 | 52.60 | 0 | 0.00 | 52.20 | 0.1 | 1,350 | 0.00% |
|
| 2023/06/07 | 6 | 52.35 | 20 | 52.60 | 53.00 | -14 | 1,352 | -1.04% |
|
| 2023/06/06 | 61 | 51.88 | 50 | 51.90 | 51.70 | 11 | 1,354 | 0.81% |
|
| 2023/06/05 | 81 | 52.77 | 50 | 52.60 | 52.80 | 31 | 1,375 | 2.25% |
|
| 2023/06/02 | 12 | 55.67 | 1 | 54.30 | 53.10 | 11 | 1,360 | 0.81% |
|
| 2023/06/01 | 1 | 49.55 | 2.3 | 52.52 | 55.00 | -1.3 | 1,146 | -0.11% |
|
| 2023/05/31 | 1.1 | 50.86 | 1 | 50.20 | 50.00 | 0.1 | 1,073 | 0.01% |
|
| 2023/05/30 | 1 | 51.00 | 3 | 49.95 | 51.00 | -2 | 1,072 | -0.19% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 49.30 | 49.25 | -1 | 1,072 | -0.09% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 48.10 | 48.55 | -1 | 1,082 | -0.09% |
|
| 2023/05/09 | 101 | 49.80 | 100 | 49.80 | 48.20 | 1 | 1,178 | 0.08% |
大買/
|
| 2023/05/08 | 0 | 0.00 | 3 | 50.10 | 49.80 | -3 | 1,196 | -0.25% |
|
| 2023/05/05 | 102 | 50.57 | 104 | 50.55 | 50.50 | -2 | 1,262 | -0.16% |
大買/大賣/
|
| 2023/05/04 | 100.3 | 47.40 | 100 | 47.40 | 49.70 | 0.3 | 1,253 | 0.02% |
|
| 2023/05/03 | 23 | 48.01 | 6 | 47.91 | 47.65 | 17 | 1,404 | 1.21% |
|
| 2023/05/02 | 78 | 48.10 | 100 | 48.05 | 48.35 | -22 | 1,463 | -1.50% |
|
| 2023/04/28 | 1 | 47.90 | 2 | 47.60 | 47.90 | -1 | 1,467 | -0.07% |
|
| 2023/04/27 | 11 | 46.80 | 9 | 47.15 | 47.10 | 2 | 1,462 | 0.14% |
|
| 2023/04/26 | 50 | 47.95 | 50 | 47.95 | 47.15 | 0 | 1,458 | 0.00% |
|
| 2023/04/25 | 0 | 48.40 | 20 | 48.05 | 47.95 | -20 | 1,443 | -1.38% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 50.61 | 50.10 | -0.1 | 1,442 | 0.00% |
|
| 2023/04/21 | 1.2 | 49.84 | 0 | 0.00 | 49.70 | 1.2 | 1,435 | 0.08% |
|
| 2023/04/20 | 0.2 | 52.20 | 0 | 0.00 | 52.10 | 0.2 | 1,406 | 0.01% |
|
| 2023/04/19 | 4 | 54.50 | 2 | 53.90 | 53.90 | 2 | 1,372 | 0.15% |
|
| 2023/04/18 | 23 | 57.16 | 23 | 56.43 | 55.60 | 0 | 1,313 | 0.00% |
|
| 2023/04/17 | 1 | 51.70 | 0 | 0.00 | 53.00 | 1 | 1,099 | 0.09% |
|
| 2023/04/11 | 3 | 47.85 | 0 | 0.00 | 47.85 | 3 | 961 | 0.31% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 46.90 | 46.80 | -2 | 957 | -0.21% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 46.70 | 46.90 | -1 | 953 | -0.10% |
|
| 2023/03/16 | 4 | 44.60 | 4 | 45.50 | 44.75 | 0 | 980 | 0.00% |
|
| 2023/03/13 | 0 | 47.00 | 1 | 46.45 | 46.80 | -1 | 989 | -0.10% |
|
| 2023/03/09 | 1 | 51.10 | 0 | 50.50 | 49.95 | 1 | 981 | 0.10% |
|
| 2023/03/08 | 3 | 50.48 | 0 | 0.00 | 50.80 | 3 | 979 | 0.31% |
|
| 2023/03/06 | 0 | 49.03 | 0 | 0.00 | 49.05 | 0 | 941 | 0.00% |
|
| 2023/03/03 | 92 | 48.38 | 1 | 48.60 | 48.60 | 91 | 946 | 9.61% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 48.45 | 47.60 | -2 | 977 | -0.20% |
|
| 2023/02/23 | 33 | 49.08 | 10 | 48.51 | 48.85 | 23 | 980 | 2.34% |
|
| 2023/02/22 | 15 | 47.60 | 0 | 0.00 | 47.75 | 15 | 980 | 1.53% |
|
| 2023/02/21 | 1 | 48.50 | 0 | 0.00 | 48.60 | 1 | 979 | 0.10% |
|
| 2023/02/17 | 38 | 48.07 | 1 | 48.00 | 48.30 | 37 | 979 | 3.78% |
|
| 2023/02/16 | 1 | 47.20 | 1 | 47.40 | 47.35 | 0 | 983 | 0.00% |
|
| 2023/02/15 | 1 | 46.75 | 0 | 0.00 | 46.85 | 1 | 991 | 0.10% |
|
| 2023/02/14 | 266 | 47.76 | 201 | 47.90 | 47.90 | 65 | 984 | 6.60% |
大買/大賣/
|
| 2023/02/13 | 1 | 46.55 | 0 | 0.00 | 45.90 | 1 | 968 | 0.10% |
|
| 2023/02/10 | 1 | 47.40 | 4 | 47.41 | 47.35 | -3 | 961 | -0.31% |
|
| 2023/02/09 | 1 | 47.71 | 16 | 47.87 | 47.90 | -15 | 951 | -1.57% |
|
| 2023/02/08 | 1 | 48.90 | 2 | 48.75 | 48.85 | -1 | 938 | -0.11% |
|
| 2023/02/07 | 80 | 48.81 | 1 | 48.85 | 49.00 | 79 | 927 | 8.52% |
|
| 2023/02/06 | 6 | 49.59 | 1 | 49.95 | 49.70 | 5 | 904 | 0.55% |
|
| 2023/02/03 | 115 | 51.11 | 2 | 50.65 | 50.00 | 113 | 881 | 12.82% |
大買/鉅額交易
|
| 2023/02/01 | 10 | 49.05 | 0 | 0.00 | 49.45 | 10 | 757 | 1.32% |
|
| 2023/01/31 | 27 | 45.36 | 2 | 45.18 | 46.40 | 25 | 597 | 4.18% |
|
| 2023/01/17 | 33 | 41.00 | 0 | 0.00 | 41.10 | 33 | 530 | 6.22% |
|
| 2023/01/16 | 85 | 40.91 | 0 | 0.00 | 40.85 | 85 | 537 | 15.82% |
|
| 2023/01/12 | 1 | 41.50 | 0 | 0.00 | 41.25 | 1 | 539 | 0.19% |
|
| 2022/12/20 | 0 | 0.00 | 180 | 38.60 | 38.60 | -180 | 683 | -26.34% |
大賣/鉅額交易
|
| 2022/12/13 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 714 | 0.14% |
|
| 2022/12/08 | 1 | 41.25 | 0 | 0.00 | 41.35 | 1 | 699 | 0.14% |
|
| 2022/12/06 | 500 | 42.20 | 505 | 42.20 | 42.20 | -5 | 702 | -0.71% |
大買/大賣/
|
| 2022/12/02 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 689 | -0.14% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 42.15 | 42.60 | -1 | 695 | -0.14% |
|
| 2022/11/29 | 1 | 41.20 | 0 | 0.00 | 41.50 | 1 | 683 | 0.15% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 41.55 | 41.00 | -1 | 696 | -0.14% |
|
| 2022/11/24 | 1 | 41.85 | 0 | 0.00 | 41.65 | 1 | 691 | 0.14% |
|
| 2022/11/23 | 20 | 41.12 | 4 | 40.99 | 41.35 | 16 | 658 | 2.43% |
|
| 2022/11/21 | 1 | 39.40 | 0 | 0.00 | 39.60 | 1 | 664 | 0.15% |
|
| 2022/11/15 | 5 | 40.60 | 1 | 40.85 | 40.80 | 4 | 661 | 0.60% |
|
| 2022/11/11 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 660 | 0.15% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 651 | -0.15% |
|
| 2022/11/09 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 659 | 0.15% |
|
| 2022/10/25 | 0 | 0.00 | 199 | 36.90 | 36.90 | -199 | 757 | -26.26% |
大賣/鉅額交易
|
| 2022/10/21 | 0 | 0.00 | 5 | 36.85 | 36.40 | -5 | 759 | -0.66% |
|
| 2022/10/20 | 5 | 37.40 | 0 | 0.00 | 37.30 | 5 | 770 | 0.65% |
|
| 2022/10/17 | 13 | 36.20 | 0 | 0.00 | 38.10 | 13 | 793 | 1.64% |
|
| 2022/10/13 | 3 | 36.00 | 0 | 0.00 | 35.50 | 3 | 791 | 0.38% |
|
| 2022/10/12 | 25 | 38.42 | 0 | 0.00 | 38.15 | 25 | 784 | 3.19% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 39.50 | 40.95 | -3 | 831 | -0.36% |
|
| 2022/09/29 | 3 | 41.25 | 2 | 41.45 | 40.90 | 1 | 845 | 0.12% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 40.95 | 42.20 | -1 | 855 | -0.12% |
|
| 2022/09/20 | 0 | 0.00 | 8 | 46.30 | 46.30 | -8 | 874 | -0.92% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 48.60 | 48.50 | -3 | 911 | -0.33% |
|
| 2022/09/08 | 3 | 48.90 | 0 | 0.00 | 48.90 | 3 | 1,013 | 0.30% |
|
| 2022/09/06 | 0 | 0.00 | 0.4 | 49.78 | 48.65 | -0.4 | 1,051 | -0.04% |
|
| 2022/08/30 | 0 | 0.00 | 7 | 52.00 | 52.00 | -7 | 1,184 | -0.59% |
|
| 2022/08/29 | 1 | 52.00 | 0 | 0.00 | 51.70 | 1 | 1,199 | 0.08% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 55.40 | 55.40 | -3 | 1,393 | -0.22% |
|
| 2022/08/09 | 3 | 53.20 | 3 | 53.90 | 54.90 | 0 | 1,468 | 0.00% |
|
| 2022/08/08 | 18 | 52.79 | 0 | 0.00 | 52.90 | 18 | 1,472 | 1.22% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 50.75 | 51.00 | -2 | 1,545 | -0.13% |
|
| 2022/07/29 | 1 | 54.10 | 1 | 54.20 | 54.10 | 0 | 1,687 | 0.00% |
|
| 2022/07/28 | 1 | 53.60 | 2 | 54.05 | 53.30 | -1 | 1,720 | -0.06% |
|
| 2022/07/27 | 1 | 53.70 | 7 | 53.07 | 53.70 | -6 | 1,760 | -0.34% |
|
| 2022/07/22 | 2 | 53.80 | 0 | 0.00 | 53.80 | 2 | 1,805 | 0.11% |
|
| 2022/07/18 | 5 | 52.10 | 0 | 0.00 | 51.70 | 5 | 1,851 | 0.27% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 48.85 | 48.70 | -1 | 1,895 | -0.05% |
|
| 2022/07/06 | 3 | 51.57 | 1 | 50.10 | 50.10 | 2 | 2,015 | 0.10% |
|
| 2022/07/05 | 1 | 53.30 | 0 | 0.00 | 52.90 | 1 | 2,044 | 0.05% |
|
| 2022/07/04 | 1 | 51.50 | 2 | 52.20 | 51.50 | -1 | 2,165 | -0.05% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 55.60 | 54.70 | -5 | 2,285 | -0.22% |
|
| 2022/06/28 | 3 | 58.37 | 0 | 0.00 | 58.60 | 3 | 2,329 | 0.13% |
|
| 2022/06/27 | 3 | 59.70 | 1 | 59.20 | 59.60 | 2 | 2,386 | 0.08% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 58.20 | 57.40 | -1 | 2,559 | -0.04% |
|
| 2022/06/16 | 1 | 64.40 | 5 | 66.20 | 64.20 | -4 | 3,061 | -0.13% |
|
| 2022/06/15 | 5 | 69.00 | 1 | 68.50 | 67.10 | 4 | 3,042 | 0.13% |
|
| 2022/06/13 | 1 | 68.30 | 5 | 68.50 | 67.90 | -4 | 3,035 | -0.13% |
|
| 2022/06/10 | 1 | 71.90 | 0 | 0.00 | 72.20 | 1 | 3,006 | 0.03% |
|
| 2022/06/09 | 0 | 71.60 | 0 | 0.00 | 71.40 | 0 | 2,999 | 0.00% |
|
| 2022/06/06 | 0.1 | 69.10 | 0 | 0.00 | 68.60 | 0.1 | 3,017 | 0.00% |
|
| 2022/06/02 | 1 | 69.10 | 2 | 69.50 | 69.10 | -1 | 3,186 | -0.03% |
|
| 2022/06/01 | 2 | 71.25 | 1 | 71.10 | 70.20 | 1 | 3,448 | 0.03% |
|
| 2022/05/31 | 0.1 | 68.30 | 0 | 0.00 | 68.20 | 0.1 | 3,519 | 0.00% |
|
| 2022/05/25 | 5.1 | 67.20 | 0 | 0.00 | 67.30 | 5.1 | 3,528 | 0.14% |
|
| 2022/05/24 | 0.1 | 67.30 | 5 | 66.70 | 65.90 | -4.9 | 3,530 | -0.14% |
|
| 2022/05/19 | 5 | 65.60 | 0 | 0.00 | 65.60 | 5 | 3,508 | 0.14% |
|
| 2022/05/16 | 1 | 64.50 | 1 | 63.50 | 63.10 | 0 | 3,500 | 0.00% |
|
| 2022/05/12 | 1 | 62.00 | 5 | 65.70 | 62.00 | -4 | 3,478 | -0.11% |
|
| 2022/05/11 | 6 | 67.35 | 0 | 0.00 | 66.90 | 6 | 3,433 | 0.17% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 69.00 | 69.80 | -2 | 3,394 | -0.06% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 67.50 | 69.60 | -5 | 3,391 | -0.15% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 69.21 | 69.80 | -10 | 3,383 | -0.30% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 68.20 | 69.00 | -2 | 3,363 | -0.06% |
|
| 2022/04/28 | 5 | 65.70 | 1 | 65.50 | 65.00 | 4 | 3,333 | 0.12% |
|
| 2022/04/27 | 1 | 64.50 | 0 | 0.00 | 65.10 | 1 | 3,327 | 0.03% |
|
| 2022/04/26 | 1 | 67.90 | 0 | 0.00 | 67.60 | 1 | 3,307 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 68.10 | 67.70 | -5 | 3,321 | -0.15% |
|
| 2022/04/22 | 1 | 70.60 | 0 | 0.00 | 70.40 | 1 | 3,307 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 71.40 | 71.00 | -3 | 3,329 | -0.09% |
|
| 2022/04/19 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 3,329 | 0.03% |
|
| 2022/04/18 | 3 | 71.60 | 1 | 71.40 | 70.10 | 2 | 3,375 | 0.06% |
|
| 2022/04/15 | 6 | 73.90 | 12 | 75.08 | 73.10 | -6 | 3,371 | -0.18% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 77.20 | 76.30 | -1 | 3,472 | -0.03% |
|
| 2022/04/13 | 2 | 75.60 | 1 | 76.30 | 76.90 | 1 | 3,484 | 0.03% |
|
| 2022/04/12 | 12 | 74.16 | 0.2 | 75.00 | 74.10 | 11.8 | 3,510 | 0.34% |
|
| 2022/04/11 | 2 | 76.85 | 10 | 75.80 | 75.30 | -8 | 3,526 | -0.23% |
|
| 2022/04/08 | 13 | 79.73 | 5 | 79.26 | 78.30 | 8 | 3,506 | 0.23% |
|
| 2022/04/07 | 9 | 79.29 | 15 | 77.53 | 76.60 | -6 | 3,468 | -0.17% |
|
| 2022/04/06 | 2 | 77.80 | 6 | 78.62 | 79.30 | -4 | 3,407 | -0.12% |
|
| 2022/04/01 | 3 | 75.73 | 2 | 76.10 | 76.10 | 1 | 3,390 | 0.03% |
|
| 2022/03/31 | 1 | 76.20 | 7 | 77.09 | 75.90 | -6 | 3,454 | -0.17% |
|
| 2022/03/30 | 8 | 78.40 | 1 | 77.80 | 77.70 | 7 | 3,860 | 0.18% |
|
| 2022/03/29 | 12 | 80.96 | 12.3 | 78.29 | 77.80 | -0.3 | 3,985 | -0.01% |
|
| 2022/03/28 | 5.7 | 79.59 | 4 | 80.48 | 81.50 | 1.7 | 3,825 | 0.04% |
|
| 2022/03/25 | 4 | 78.75 | 26.6 | 78.77 | 80.00 | -22.6 | 3,684 | -0.61% |
|
| 2022/03/24 | 3 | 73.00 | 7 | 72.76 | 74.50 | -4 | 3,404 | -0.12% |
|
| 2022/03/23 | 2 | 71.20 | 2 | 71.20 | 71.00 | 0 | 3,379 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 0.1 | 70.00 | 70.10 | -0.1 | 3,431 | 0.00% |
|
| 2022/03/21 | 5 | 68.50 | 0 | 0.00 | 69.50 | 5 | 3,457 | 0.14% |
|
| 2022/03/18 | 1 | 71.70 | 0 | 0.00 | 71.30 | 1 | 3,486 | 0.03% |
|
| 2022/03/16 | 5 | 68.60 | 0 | 0.00 | 68.70 | 5 | 3,588 | 0.14% |
|
| 2022/03/15 | 0.1 | 70.00 | 6 | 69.73 | 68.80 | -5.9 | 3,656 | -0.16% |
|
| 2022/03/11 | 1.1 | 71.37 | 0 | 0.00 | 71.20 | 1.1 | 4,011 | 0.03% |
|
| 2022/03/10 | 6 | 72.58 | 3 | 72.47 | 73.00 | 3 | 4,063 | 0.07% |
|
| 2022/03/08 | 2 | 74.25 | 1 | 74.40 | 69.40 | 1 | 4,118 | 0.02% |
|
| 2022/03/07 | 7 | 77.17 | 11 | 78.87 | 75.20 | -4 | 4,075 | -0.10% |
|
| 2022/03/04 | 2 | 76.80 | 3 | 75.63 | 76.80 | -1 | 3,894 | -0.03% |
|
| 2022/03/03 | 1.1 | 72.55 | 0.1 | 72.50 | 72.30 | 1.1 | 3,840 | 0.03% |
|
| 2022/03/02 | 3 | 73.10 | 3 | 72.50 | 71.90 | 0 | 3,913 | 0.00% |
|
| 2022/03/01 | 0.1 | 71.50 | 0 | 0.00 | 72.40 | 0.1 | 3,947 | 0.00% |
|
| 2022/02/25 | 5.1 | 70.39 | 0.1 | 69.80 | 69.20 | 5.1 | 4,007 | 0.13% |
|
| 2022/02/24 | 5 | 70.00 | 0 | 0.00 | 69.20 | 5 | 4,093 | 0.12% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 71.20 | 71.90 | -5 | 4,165 | -0.12% |
|
| 2022/02/22 | 5 | 71.00 | 0 | 0.00 | 71.10 | 5 | 4,324 | 0.12% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 74.20 | 74.50 | -1 | 4,413 | -0.02% |
|
| 2022/02/17 | 0 | 75.20 | 0 | 0.00 | 74.80 | 0 | 4,971 | 0.00% |
|
| 2022/02/16 | 6 | 74.35 | 0 | 0.00 | 73.80 | 6 | 5,258 | 0.11% |
|
| 2022/02/15 | 5 | 74.80 | 5 | 74.10 | 73.70 | 0 | 5,407 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 74.80 | 74.20 | -1 | 5,534 | -0.02% |
|
| 2022/02/11 | 15 | 76.07 | 125 | 76.10 | 75.80 | -110 | 5,714 | -1.92% |
大賣/鉅額交易
|
| 2022/02/10 | 2 | 76.60 | 45 | 76.71 | 76.10 | -43 | 6,020 | -0.71% |
|
| 2022/02/09 | 0 | 0.00 | 30 | 76.58 | 76.80 | -30 | 6,187 | -0.48% |
|
| 2022/01/25 | 0.4 | 69.60 | 0 | 0.00 | 69.90 | 0.4 | 7,584 | 0.01% |
|
| 2022/01/21 | 1 | 72.00 | 2 | 71.00 | 70.80 | -1 | 8,399 | -0.01% |
|
| 2022/01/14 | 1 | 71.80 | 1 | 72.80 | 72.80 | 0 | 9,213 | 0.00% |
|
| 2022/01/13 | 0.1 | 74.20 | 0 | 0.00 | 73.80 | 0.1 | 9,357 | 0.00% |
|
| 2022/01/11 | 10 | 74.00 | 4 | 73.00 | 73.10 | 6 | 9,535 | 0.06% |
|
| 2022/01/07 | 9 | 78.36 | 4 | 78.20 | 77.20 | 5 | 9,953 | 0.05% |
|
| 2022/01/06 | 2 | 82.50 | 0 | 0.00 | 82.50 | 2 | 9,879 | 0.02% |
|
| 2022/01/05 | 1 | 82.20 | 0 | 0.00 | 81.50 | 1 | 9,927 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 82.90 | 81.90 | -1 | 9,942 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 0.4 | 80.37 | 80.20 | -0.4 | 10,002 | 0.00% |
|
| 2021/12/30 | 1 | 81.90 | 3 | 81.13 | 81.10 | -2 | 10,231 | -0.02% |
|
| 2021/12/27 | 3 | 82.93 | 1 | 81.30 | 81.30 | 2 | 10,307 | 0.02% |
|
| 2021/12/24 | 9.4 | 86.40 | 65 | 87.37 | 82.20 | -55.6 | 10,280 | -0.54% |
|
| 2021/12/23 | 5 | 84.62 | 77.3 | 82.29 | 85.00 | -72.3 | 9,864 | -0.73% |
|
| 2021/12/21 | 1 | 79.20 | 8 | 79.50 | 79.10 | -7 | 9,764 | -0.07% |
|
| 2021/12/20 | 2 | 79.40 | 1 | 79.70 | 78.60 | 1 | 9,902 | 0.01% |
|
| 2021/12/16 | 1.1 | 80.55 | 1 | 81.00 | 81.00 | 0.1 | 10,033 | 0.00% |
|
| 2021/12/14 | 6 | 78.12 | 2 | 78.00 | 77.80 | 4 | 10,055 | 0.04% |
|
| 2021/12/13 | 4 | 82.43 | 4 | 82.53 | 82.30 | 0 | 10,053 | 0.00% |
|
| 2021/12/10 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 10,001 | 0.01% |
|
| 2021/12/09 | 3 | 81.60 | 8 | 83.53 | 81.10 | -5 | 10,014 | -0.05% |
|
| 2021/12/08 | 11 | 83.83 | 17 | 84.64 | 82.70 | -6 | 9,948 | -0.06% |
|
| 2021/12/07 | 7.2 | 83.74 | 32 | 83.26 | 81.80 | -24.8 | 9,819 | -0.25% |
|
| 2021/12/06 | 1 | 78.80 | 12 | 77.22 | 79.40 | -11 | 9,634 | -0.11% |
|
| 2021/12/03 | 5 | 79.72 | 1 | 78.50 | 77.90 | 4 | 9,605 | 0.04% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 79.00 | 77.80 | -3 | 9,619 | -0.03% |
|
| 2021/12/01 | 7 | 80.69 | 1 | 80.80 | 80.80 | 6 | 9,533 | 0.06% |
|
| 2021/11/30 | 1 | 83.30 | 3 | 84.37 | 84.40 | -2 | 9,400 | -0.02% |
|
| 2021/11/29 | 2 | 81.00 | 4 | 79.65 | 80.60 | -2 | 9,297 | -0.02% |
|
| 2021/11/26 | 11 | 81.18 | 0 | 0.00 | 81.00 | 11 | 9,202 | 0.12% |
|
| 2021/11/25 | 2 | 83.75 | 2 | 81.85 | 81.00 | 0 | 9,124 | 0.00% |
|
| 2021/11/24 | 1 | 83.10 | 0 | 0.00 | 84.80 | 1 | 9,060 | 0.01% |
|
| 2021/11/23 | 3 | 84.00 | 8 | 84.83 | 83.10 | -5 | 8,986 | -0.06% |
|
| 2021/11/22 | 2 | 87.15 | 1 | 86.70 | 86.70 | 1 | 8,898 | 0.01% |
|
| 2021/11/19 | 9 | 86.87 | 7 | 86.96 | 88.40 | 2 | 8,810 | 0.02% |
|
| 2021/11/18 | 1 | 86.00 | 1 | 84.30 | 84.30 | 0 | 8,653 | 0.00% |
|
| 2021/11/17 | 4 | 85.48 | 8 | 84.79 | 85.50 | -4 | 8,544 | -0.05% |
|
| 2021/11/16 | 17 | 88.58 | 6 | 90.93 | 87.10 | 11 | 8,390 | 0.13% |
|
| 2021/11/15 | 1 | 81.90 | 5 | 80.66 | 84.00 | -4 | 8,004 | -0.05% |
|
| 2021/11/12 | 4 | 79.28 | 5 | 80.12 | 77.60 | -1 | 7,719 | -0.01% |
|
| 2021/11/11 | 5 | 80.02 | 8 | 79.21 | 78.80 | -3 | 7,578 | -0.04% |
|
| 2021/11/10 | 5 | 80.26 | 4 | 79.73 | 79.90 | 1 | 7,465 | 0.01% |
|
| 2021/11/09 | 5 | 78.68 | 7 | 78.81 | 80.80 | -2 | 7,301 | -0.03% |
|
| 2021/11/08 | 7 | 78.24 | 10 | 79.01 | 76.00 | -3 | 6,996 | -0.04% |
|
| 2021/11/05 | 12 | 80.29 | 7.2 | 79.65 | 78.00 | 4.8 | 6,829 | 0.07% |
|
| 2021/11/04 | 6 | 77.02 | 57 | 76.60 | 76.60 | -51 | 6,330 | -0.81% |
|
| 2021/11/03 | 62 | 77.66 | 6 | 76.90 | 77.90 | 56 | 6,108 | 0.92% |
|
| 2021/11/02 | 4 | 74.10 | 3 | 75.07 | 76.60 | 1 | 5,716 | 0.02% |
|
| 2021/11/01 | 5 | 73.98 | 2 | 74.70 | 75.00 | 3 | 5,436 | 0.06% |
|
| 2021/10/29 | 5 | 66.22 | 120 | 70.65 | 70.70 | -115 | 4,990 | -2.30% |
大賣/鉅額交易
|
| 2021/10/28 | 6 | 64.65 | 12 | 64.10 | 64.30 | -6 | 4,615 | -0.13% |
|
| 2021/10/27 | 6 | 63.40 | 0 | 0.00 | 62.30 | 6 | 4,448 | 0.13% |
|
| 2021/10/26 | 3 | 60.97 | 8 | 61.18 | 60.50 | -5 | 4,224 | -0.12% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 61.30 | 61.70 | -1 | 4,120 | -0.02% |
|
| 2021/10/22 | 4 | 59.50 | 2 | 58.95 | 59.30 | 2 | 4,053 | 0.05% |
|
| 2021/10/21 | 1 | 57.40 | 3 | 60.60 | 57.00 | -2 | 4,107 | -0.05% |
|
| 2021/10/20 | 2 | 59.55 | 9 | 59.03 | 59.40 | -7 | 4,256 | -0.16% |
|
| 2021/10/19 | 5 | 58.54 | 15 | 59.44 | 60.00 | -10 | 4,281 | -0.23% |
|
| 2021/10/18 | 6 | 58.70 | 4 | 58.95 | 59.10 | 2 | 4,211 | 0.05% |
|
| 2021/10/15 | 5 | 57.60 | 3 | 57.00 | 56.40 | 2 | 4,051 | 0.05% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 55.60 | 55.90 | -1 | 3,828 | -0.03% |
|
| 2021/10/13 | 2 | 53.90 | 5 | 53.80 | 53.40 | -3 | 3,845 | -0.08% |
|
| 2021/10/12 | 1 | 55.30 | 0 | 0.00 | 55.60 | 1 | 3,859 | 0.03% |
|
| 2021/10/08 | 6 | 54.90 | 0 | 0.00 | 55.50 | 6 | 3,844 | 0.16% |
|
| 2021/10/07 | 8 | 56.00 | 12 | 55.40 | 55.50 | -4 | 3,887 | -0.10% |
|
| 2021/10/06 | 4 | 53.80 | 11 | 53.28 | 52.90 | -7 | 3,820 | -0.18% |
|
| 2021/10/05 | 5 | 52.90 | 0 | 0.00 | 53.80 | 5 | 4,098 | 0.12% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 53.20 | 50.90 | -1 | 4,311 | -0.02% |
|
| 2021/10/01 | 2 | 51.25 | 2 | 52.20 | 50.80 | 0 | 4,405 | 0.00% |
|
| 2021/09/29 | 3 | 53.87 | 6 | 54.20 | 53.60 | -3 | 4,565 | -0.07% |
|
| 2021/09/28 | 5 | 54.40 | 5 | 53.50 | 54.40 | 0 | 4,590 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 6 | 55.05 | 54.10 | -6 | 4,552 | -0.13% |
|
| 2021/09/24 | 1 | 54.30 | 0 | 0.00 | 55.50 | 1 | 4,459 | 0.02% |
|
| 2021/09/23 | 6 | 53.80 | 0 | 0.00 | 53.30 | 6 | 4,367 | 0.14% |
|
| 2021/09/17 | 2 | 51.60 | 0 | 0.00 | 52.90 | 2 | 4,448 | 0.04% |
|
| 2021/09/14 | 3 | 49.85 | 0 | 0.00 | 50.80 | 3 | 4,331 | 0.07% |
|
| 2021/09/10 | 5 | 47.88 | 0 | 0.00 | 49.55 | 5 | 4,359 | 0.11% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 48.00 | 48.25 | -3 | 4,392 | -0.07% |
|
| 2021/09/08 | 0 | 0.00 | 6 | 45.80 | 45.20 | -6 | 4,477 | -0.13% |
|
| 2021/09/07 | 6 | 48.01 | 0 | 0.00 | 47.85 | 6 | 4,601 | 0.13% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 46.70 | 45.85 | -5 | 4,858 | -0.10% |
|
| 2021/09/01 | 5 | 48.45 | 4 | 48.30 | 48.45 | 1 | 5,336 | 0.02% |
|
| 2021/08/30 | 2 | 47.15 | 2 | 47.35 | 47.40 | 0 | 5,486 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 46.05 | 46.00 | -5 | 5,713 | -0.09% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 46.50 | 46.60 | -1 | 5,804 | -0.02% |
|
| 2021/08/18 | 10 | 46.00 | 3 | 44.10 | 46.50 | 7 | 5,837 | 0.12% |
|
| 2021/08/13 | 1 | 49.70 | 1 | 48.40 | 47.50 | 0 | 5,810 | 0.00% |
|
| 2021/08/11 | 0.8 | 49.80 | 5 | 49.70 | 49.40 | -4.2 | 5,787 | -0.07% |
|
| 2021/08/10 | 1 | 50.90 | 0 | 0.00 | 51.80 | 1 | 5,757 | 0.02% |
|
| 2021/08/09 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 5,756 | 0.02% |
|
| 2021/08/06 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 5,764 | 0.02% |
|
| 2021/08/04 | 10 | 53.80 | 5 | 53.70 | 53.90 | 5 | 5,840 | 0.09% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 54.30 | 54.30 | -5 | 5,902 | -0.08% |
|
| 2021/08/02 | 7 | 54.13 | 0 | 0.00 | 54.00 | 7 | 5,919 | 0.12% |
|
| 2021/07/29 | 0 | 0.00 | 13 | 56.00 | 55.80 | -13 | 5,953 | -0.22% |
|
| 2021/07/28 | 1 | 56.50 | 1 | 54.50 | 54.50 | 0 | 5,960 | 0.00% |
|
| 2021/07/27 | 6 | 57.15 | 1 | 57.00 | 56.60 | 5 | 5,947 | 0.08% |
|
| 2021/07/26 | 1 | 62.30 | 4 | 61.78 | 59.70 | -3 | 5,847 | -0.05% |
|
| 2021/07/23 | 1 | 56.80 | 6 | 57.60 | 56.80 | -5 | 5,605 | -0.09% |
|
| 2021/07/21 | 5 | 58.00 | 7 | 55.70 | 55.80 | -2 | 5,543 | -0.04% |
|
| 2021/07/20 | 14 | 57.36 | 6 | 57.28 | 57.20 | 8 | 5,497 | 0.15% |
|
| 2021/07/19 | 0 | 0.00 | 8 | 59.31 | 58.70 | -8 | 5,454 | -0.15% |
|
| 2021/07/16 | 6 | 58.07 | 2 | 58.35 | 58.30 | 4 | 5,440 | 0.07% |
|
| 2021/07/15 | 8 | 56.06 | 0 | 0.00 | 56.40 | 8 | 5,387 | 0.15% |
|
| 2021/07/13 | 2 | 60.10 | 12 | 58.40 | 59.00 | -10 | 5,323 | -0.19% |
|
| 2021/07/12 | 13 | 61.72 | 6 | 62.58 | 60.90 | 7 | 5,165 | 0.14% |
|
| 2021/07/09 | 3 | 54.70 | 67 | 55.61 | 58.50 | -64 | 4,854 | -1.32% |
|
| 2021/07/08 | 2 | 54.65 | 51 | 54.69 | 55.10 | -49 | 4,641 | -1.06% |
|
| 2021/07/07 | 5 | 52.54 | 12 | 53.10 | 54.70 | -7 | 4,544 | -0.15% |
|
| 2021/07/06 | 2 | 50.60 | 1 | 50.50 | 50.50 | 1 | 4,385 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 51.52 | 51.10 | -6 | 4,451 | -0.13% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 50.70 | 50.40 | -2 | 4,783 | -0.04% |
|
| 2021/06/29 | 1 | 50.20 | 2 | 51.70 | 49.60 | -1 | 4,958 | -0.02% |
|
| 2021/06/28 | 18 | 51.25 | 1 | 50.60 | 51.50 | 17 | 5,078 | 0.33% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 49.10 | 49.10 | -2 | 5,432 | -0.04% |
|
| 2021/06/24 | 7 | 49.76 | 2 | 49.93 | 49.35 | 5 | 5,593 | 0.09% |
|
| 2021/06/23 | 3 | 49.10 | 0 | 0.00 | 49.50 | 3 | 5,602 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 24 | 48.80 | 48.50 | -24 | 5,605 | -0.43% |
|
| 2021/06/21 | 16 | 49.85 | 2 | 48.88 | 49.10 | 14 | 5,582 | 0.25% |
|
| 2021/06/18 | 3 | 49.86 | 12 | 49.71 | 49.00 | -9 | 5,561 | -0.16% |
|
| 2021/06/17 | 17 | 50.71 | 7 | 51.02 | 49.95 | 10 | 5,507 | 0.18% |
|
| 2021/06/16 | 2 | 52.00 | 3 | 53.60 | 51.30 | -1 | 5,411 | -0.02% |
|
| 2021/06/15 | 11 | 52.79 | 6 | 54.30 | 52.30 | 5 | 5,307 | 0.09% |
|
| 2021/06/11 | 5 | 50.50 | 2 | 51.90 | 52.80 | 3 | 5,099 | 0.06% |
|
| 2021/06/10 | 1 | 49.00 | 0 | 0.00 | 49.15 | 1 | 4,902 | 0.02% |
|
| 2021/06/09 | 5 | 50.00 | 20 | 50.42 | 49.40 | -15 | 4,860 | -0.31% |
|
| 2021/06/07 | 1 | 48.60 | 0 | 0.00 | 48.40 | 1 | 4,683 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 47.45 | 47.55 | -5 | 4,610 | -0.11% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 48.20 | 47.70 | -1 | 4,588 | -0.02% |
|
| 2021/06/02 | 0 | 46.85 | 0 | 46.85 | 46.80 | 0 | 4,557 | 0.00% |
|
| 2021/06/01 | 1 | 47.80 | 0 | 0.00 | 46.80 | 1 | 4,526 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 4 | 45.28 | 47.70 | -4 | 4,449 | -0.09% |
|
| 2021/05/27 | 6 | 42.75 | 0 | 0.00 | 42.50 | 6 | 4,414 | 0.14% |
|
| 2021/05/26 | 5 | 43.05 | 0 | 0.00 | 43.00 | 5 | 4,463 | 0.11% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 41.55 | 41.55 | -5 | 4,480 | -0.11% |
|
| 2021/05/24 | 0 | 41.15 | 0 | 41.15 | 41.50 | 0 | 4,547 | 0.00% |
|
| 2021/05/20 | 2 | 38.55 | 0 | 0.00 | 38.40 | 2 | 4,867 | 0.04% |
|
| 2021/05/19 | 95 | 39.05 | 0 | 0.00 | 39.65 | 95 | 5,102 | 1.86% |
|
| 2021/05/18 | 156 | 38.98 | 2 | 39.15 | 39.50 | 154 | 5,261 | 2.93% |
大買/鉅額交易
|
| 2021/05/17 | 240 | 35.71 | 1 | 35.35 | 36.45 | 239 | 5,333 | 4.48% |
大買/鉅額交易
|
| 2021/05/14 | 0 | 40.00 | 1 | 38.00 | 37.60 | -1 | 5,316 | -0.02% |
|
| 2021/05/12 | 1 | 40.95 | 1 | 37.95 | 38.00 | 0 | 5,332 | 0.00% |
|
| 2021/05/11 | 5 | 42.63 | 2 | 43.85 | 42.10 | 3 | 5,284 | 0.06% |
|
| 2021/05/10 | 3 | 47.33 | 0 | 0.00 | 46.75 | 3 | 5,200 | 0.06% |
|
| 2021/05/07 | 5 | 47.86 | 0 | 0.00 | 48.00 | 5 | 5,176 | 0.10% |
|
| 2021/05/06 | 2 | 48.80 | 2 | 47.30 | 47.05 | 0 | 5,141 | 0.00% |
|
| 2021/05/05 | 1 | 46.20 | 2 | 47.60 | 45.70 | -1 | 5,070 | -0.02% |
|
| 2021/05/04 | 1 | 46.10 | 6 | 43.30 | 43.40 | -5 | 5,031 | -0.10% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 50.04 | 49.10 | -4 | 4,906 | -0.08% |
|
| 2021/04/28 | 2 | 50.55 | 5 | 50.04 | 49.40 | -3 | 4,835 | -0.06% |
|
| 2021/04/27 | 3 | 48.27 | 0 | 0.00 | 48.80 | 3 | 4,805 | 0.06% |
|
| 2021/04/26 | 1 | 47.25 | 0 | 0.00 | 48.50 | 1 | 4,937 | 0.02% |
|
| 2021/04/22 | 1 | 49.40 | 3 | 48.67 | 46.75 | -2 | 4,951 | -0.04% |
|
| 2021/04/21 | 1 | 49.00 | 2 | 49.08 | 49.00 | -1 | 4,961 | -0.02% |
|
| 2021/04/20 | 53 | 48.35 | 1 | 48.80 | 48.40 | 52 | 4,928 | 1.05% |
|
| 2021/04/19 | 2 | 48.15 | 5 | 48.80 | 49.40 | -3 | 4,888 | -0.06% |
|
| 2021/04/16 | 50 | 46.19 | 0 | 0.00 | 46.40 | 50 | 4,795 | 1.04% |
|
| 2021/04/15 | 1 | 46.05 | 0 | 0.00 | 46.35 | 1 | 4,763 | 0.02% |
|
| 2021/04/14 | 3 | 45.07 | 1 | 45.50 | 45.50 | 2 | 4,727 | 0.04% |
|
| 2021/04/13 | 1 | 46.70 | 0 | 0.00 | 46.00 | 1 | 4,655 | 0.02% |
|
| 2021/04/12 | 3 | 49.28 | 2 | 48.45 | 48.45 | 1 | 4,572 | 0.02% |
|
| 2021/04/09 | 8 | 50.69 | 3.1 | 49.62 | 49.50 | 4.9 | 4,529 | 0.11% |
|
| 2021/04/08 | 8 | 51.74 | 9 | 52.18 | 51.60 | -1 | 4,464 | -0.02% |
|
| 2021/04/07 | 12 | 53.23 | 7 | 52.27 | 52.00 | 5 | 4,487 | 0.11% |
|
| 2021/04/06 | 10 | 51.39 | 0 | 0.00 | 52.90 | 10 | 4,435 | 0.23% |
|
| 2021/04/01 | 2 | 47.88 | 5.1 | 47.02 | 48.15 | -3.1 | 4,217 | -0.07% |
|
| 2021/03/31 | 6 | 45.95 | 4 | 44.45 | 44.10 | 2 | 3,994 | 0.05% |
|
| 2021/03/30 | 49 | 45.30 | 44.1 | 44.71 | 45.40 | 5 | 3,808 | 0.13% |
|
| 2021/03/29 | 1 | 44.05 | 1 | 41.90 | 44.65 | 0 | 3,347 | 0.00% |
|
| 2021/03/26 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 3,174 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 39.25 | 38.75 | -5 | 3,113 | -0.16% |
|
| 2021/03/23 | 2 | 40.20 | 0 | 0.00 | 39.75 | 2 | 3,119 | 0.06% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 39.95 | 39.65 | -2 | 3,110 | -0.06% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 39.65 | 39.55 | -1 | 3,102 | -0.03% |
|
| 2021/03/17 | 1 | 40.35 | 1 | 40.35 | 40.30 | 0 | 3,059 | 0.00% |
|
| 2021/03/16 | 5 | 38.80 | 0 | 0.00 | 38.55 | 5 | 2,978 | 0.17% |
|
| 2021/03/15 | 5 | 38.89 | 0 | 0.00 | 38.75 | 5 | 2,983 | 0.17% |
|
| 2021/03/12 | 0 | 0.00 | 12 | 41.16 | 39.60 | -12 | 2,979 | -0.40% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 39.35 | 39.80 | -5 | 2,978 | -0.17% |
|
| 2021/03/08 | 12 | 38.49 | 0 | 0.00 | 37.85 | 12 | 2,924 | 0.41% |
|
| 2021/03/04 | 0 | 39.00 | 1 | 37.90 | 37.90 | -1 | 2,897 | -0.03% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 37.95 | 37.95 | -3 | 2,908 | -0.10% |
|
| 2021/03/02 | 1 | 39.95 | 10 | 39.08 | 38.60 | -9 | 2,871 | -0.31% |
|
| 2021/02/26 | 2 | 40.45 | 13 | 40.18 | 40.30 | -11 | 2,818 | -0.39% |
|
| 2021/02/25 | 8 | 40.75 | 0 | 0.00 | 40.00 | 8 | 2,761 | 0.29% |
|
| 2021/02/24 | 18.1 | 41.79 | 13 | 40.59 | 40.00 | 5.1 | 2,704 | 0.19% |
|
| 2021/02/23 | 11 | 41.53 | 15 | 41.76 | 41.80 | -4 | 2,617 | -0.15% |
|
| 2021/02/22 | 21 | 39.95 | 15 | 40.58 | 40.60 | 6 | 2,453 | 0.24% |
|
| 2021/02/19 | 16 | 39.01 | 13 | 39.69 | 40.55 | 3 | 2,260 | 0.13% |
|
| 2021/02/18 | 1 | 35.10 | 7 | 36.67 | 36.90 | -6 | 2,020 | -0.30% |
|
| 2021/02/17 | 0 | 0.00 | 101 | 33.55 | 33.55 | -101 | 1,842 | -5.48% |
大賣/鉅額交易
|
| 2021/02/05 | 5 | 30.85 | 0 | 31.05 | 30.50 | 5 | 1,745 | 0.29% |
|
| 2021/02/04 | 2 | 31.00 | 13 | 30.81 | 30.95 | -11 | 1,730 | -0.64% |
|
| 2021/02/03 | 0 | 0.00 | 18 | 31.01 | 30.15 | -18 | 1,699 | -1.06% |
|
| 2021/02/02 | 1 | 29.85 | 2 | 29.50 | 29.95 | -1 | 1,647 | -0.06% |
|
| 2021/01/29 | 2 | 28.90 | 0 | 0.00 | 28.70 | 2 | 1,616 | 0.12% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 29.40 | 29.20 | -1 | 1,603 | -0.06% |
|
| 2021/01/27 | 2 | 29.53 | 1 | 29.65 | 29.65 | 1 | 1,590 | 0.06% |
|
| 2021/01/20 | 3 | 29.40 | 7 | 29.03 | 28.95 | -4 | 1,528 | -0.26% |
|
| 2021/01/19 | 2 | 31.60 | 12 | 31.29 | 30.95 | -10 | 1,457 | -0.69% |
|
| 2021/01/18 | 0 | 0.00 | 13 | 30.26 | 30.20 | -13 | 1,297 | -1.00% |
|
| 2021/01/14 | 16 | 29.38 | 10 | 29.74 | 29.40 | 6 | 1,221 | 0.49% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 1,101 | -0.09% |
|
| 2021/01/06 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 1,113 | 0.09% |
|
| 2021/01/05 | 1 | 28.30 | 0 | 0.00 | 28.00 | 1 | 1,090 | 0.09% |
|
| 2021/01/04 | 1 | 28.00 | 0 | 0.00 | 27.75 | 1 | 1,072 | 0.09% |
|
| 2020/12/31 | 0 | 0.00 | 16 | 28.75 | 28.70 | -16 | 1,045 | -1.53% |
|
| 2020/12/30 | 4 | 29.05 | 2 | 29.10 | 28.85 | 2 | 1,012 | 0.20% |
|
| 2020/12/29 | 0 | 0.00 | 21 | 29.98 | 31.45 | -21 | 889 | -2.36% |
|
| 2020/12/28 | 0 | 0.00 | 20 | 29.33 | 29.50 | -20 | 767 | -2.61% |
|
| 2020/12/23 | 16 | 27.64 | 0 | 0.00 | 27.70 | 16 | 725 | 2.20% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 29.53 | 27.85 | -10 | 717 | -1.39% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 29.50 | 29.15 | -4 | 713 | -0.56% |
|
| 2020/12/18 | 2 | 29.23 | 5 | 29.25 | 29.05 | -3 | 703 | -0.43% |
|
| 2020/12/16 | 10 | 29.41 | 14 | 29.94 | 29.90 | -4 | 668 | -0.60% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 28.70 | 28.35 | -10 | 628 | -1.59% |
|
| 2020/12/07 | 0 | 29.05 | 107 | 29.65 | 29.45 | -107 | 526 | -20.32% |
大賣/鉅額交易
|
| 2020/12/04 | 0 | 0.00 | 21 | 28.87 | 28.60 | -21 | 455 | -4.61% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 28.08 | 28.45 | -10 | 460 | -2.17% |
|
| 2020/11/30 | 0 | 27.70 | 0 | 27.70 | 27.90 | 0 | 612 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 27.87 | 27.95 | -3 | 605 | -0.50% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 24.90 | 25.25 | -1 | 927 | -0.11% |
|
| 2020/11/10 | 1 | 24.45 | 1 | 24.80 | 24.45 | 0 | 954 | 0.00% |
|
| 2020/11/04 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 1,056 | 0.09% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 24.01 | 23.85 | -10 | 1,057 | -0.95% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,056 | -0.09% |
|
| 2020/10/21 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 1,045 | 0.10% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 25.05 | 25.10 | -10 | 1,046 | -0.96% |
|
| 2020/10/14 | 1 | 26.30 | 1 | 26.40 | 26.30 | 0 | 1,033 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 1,016 | -0.10% |
|
| 2020/10/12 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 1,017 | 0.10% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 24.00 | 24.20 | -3 | 1,010 | -0.30% |
|
| 2020/09/28 | 10 | 23.98 | 0 | 0.00 | 24.20 | 10 | 1,015 | 0.98% |
|
| 2020/09/25 | 0 | 0.00 | 23 | 23.26 | 23.00 | -23 | 1,013 | -2.27% |
|
| 2020/09/24 | 1 | 23.50 | 0 | 23.75 | 23.55 | 1 | 1,004 | 0.10% |
|
| 2020/09/22 | 6 | 25.10 | 0 | 0.00 | 25.00 | 6 | 995 | 0.60% |
|
| 2020/09/18 | 5 | 26.45 | 0 | 0.00 | 26.30 | 5 | 985 | 0.51% |
|
| 2020/09/16 | 5 | 26.00 | 0 | 0.00 | 25.90 | 5 | 977 | 0.51% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 973 | -0.10% |
|
| 2020/09/14 | 15 | 25.70 | 0 | 0.00 | 26.00 | 15 | 971 | 1.54% |
|
| 2020/09/10 | 1 | 27.40 | 10 | 27.33 | 27.00 | -9 | 952 | -0.94% |
|
| 2020/09/09 | 10 | 27.95 | 0 | 0.00 | 27.90 | 10 | 935 | 1.07% |
|
| 2020/09/08 | 0 | 0.00 | 11 | 27.50 | 27.60 | -11 | 923 | -1.19% |
|
| 2020/09/07 | 2 | 30.27 | 0 | 27.40 | 27.20 | 2 | 902 | 0.22% |
|
| 2020/09/04 | 10 | 26.25 | 1.4 | 29.17 | 29.20 | 8.6 | 765 | 1.12% |
|
| 2020/09/03 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 704 | 0.14% |
|
| 2020/09/02 | 1 | 26.15 | 1 | 26.70 | 26.30 | 0 | 698 | 0.00% |
|
| 2020/09/01 | 5 | 27.15 | 5 | 27.10 | 26.50 | 0 | 688 | 0.00% |
|
| 2020/08/31 | 41 | 26.40 | 0 | 0.00 | 26.55 | 41 | 657 | 6.23% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 26.35 | 25.90 | -1 | 643 | -0.16% |
|
| 2020/08/27 | 50 | 27.07 | 0 | 0.00 | 26.70 | 50 | 630 | 7.93% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 27.10 | 27.60 | -10 | 590 | -1.69% |
|
| 2020/08/21 | 10 | 25.75 | 0 | 0.00 | 27.20 | 10 | 521 | 1.92% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 25.00 | 24.85 | -10 | 480 | -2.08% |
|
| 2020/08/18 | 6 | 27.15 | 1 | 27.50 | 27.50 | 5 | 405 | 1.23% |
|
| 2020/08/14 | 10 | 24.30 | 0 | 24.40 | 24.55 | 10 | 279 | 3.58% |
|
| 2020/08/13 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 253 | 0.39% |
|
| 2020/05/20 | 79 | 20.03 | 0 | 0.00 | 20.10 | 79 | 167 | 47.03% |
|
| 2020/04/10 | 0 | 18.55 | 0 | 0.00 | 18.50 | 0 | 181 | 0.00% |
|
| 2020/03/26 | 2 | 17.40 | 12 | 17.40 | 18.05 | -10 | 193 | -5.17% |
|
| 2020/03/24 | 30 | 17.35 | 0 | 0.00 | 18.05 | 30 | 191 | 15.64% |
|
| 2020/02/03 | 0 | 0.00 | 7 | 22.55 | 22.90 | -7 | 212 | -3.30% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 25.08 | 25.00 | -2 | 194 | -1.03% |
|
| 2020/01/06 | 11 | 24.76 | 0 | 0.00 | 24.50 | 11 | 185 | 5.91% |
|
| 2020/01/02 | 17 | 25.19 | 0 | 0.00 | 25.00 | 17 | 184 | 9.19% |
|
| 2019/12/27 | 14 | 25.28 | 0 | 0.00 | 25.15 | 14 | 181 | 7.70% |
|
| 2019/12/24 | 43 | 24.91 | 0 | 0.00 | 24.75 | 43 | 171 | 25.04% |
|
| 2019/11/29 | 36 | 24.98 | 1 | 24.65 | 24.70 | 35 | 263 | 13.30% |
|
| 2019/11/27 | 12 | 25.30 | 1 | 25.00 | 25.00 | 11 | 262 | 4.19% |
|
| 2019/11/18 | 80 | 24.43 | 0 | 0.00 | 24.30 | 80 | 256 | 31.18% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 24.15 | 24.40 | -1 | 254 | -0.39% |
|
| 2019/11/14 | 24 | 24.26 | 0 | 0.00 | 24.10 | 24 | 248 | 9.68% |
|
| 2019/11/13 | 61 | 22.94 | 0 | 0.00 | 22.80 | 61 | 231 | 26.37% |
|
| 2019/11/07 | 12 | 22.50 | 0 | 0.00 | 22.30 | 12 | 252 | 4.76% |
|
| 2019/10/29 | 46 | 23.50 | 0 | 0.00 | 23.05 | 46 | 253 | 18.18% |
|
| 2019/10/28 | 30 | 23.11 | 0 | 0.00 | 22.95 | 30 | 252 | 11.89% |
|
| 2019/10/25 | 8 | 23.00 | 0 | 0.00 | 23.00 | 8 | 256 | 3.13% |
|
| 2019/10/09 | 14 | 22.61 | 0 | 0.00 | 22.65 | 14 | 268 | 5.22% |
|
| 2019/10/07 | 16 | 23.34 | 0 | 0.00 | 23.00 | 16 | 270 | 5.92% |
|
| 2019/10/04 | 35 | 23.13 | 0 | 0.00 | 23.10 | 35 | 269 | 12.98% |
|
| 2019/09/27 | 44 | 23.25 | 0 | 0.00 | 23.00 | 44 | 270 | 16.27% |
|
| 2019/09/25 | 5 | 23.45 | 0 | 0.00 | 23.50 | 5 | 266 | 1.87% |
|
| 2019/09/24 | 8 | 23.83 | 1 | 23.65 | 23.85 | 7 | 265 | 2.64% |
|
| 2019/09/23 | 11 | 24.18 | 0 | 0.00 | 24.30 | 11 | 263 | 4.17% |
|
| 2019/09/18 | 7 | 24.05 | 0 | 0.00 | 24.10 | 7 | 259 | 2.69% |
|
| 2019/09/17 | 38 | 24.00 | 0 | 0.00 | 24.10 | 38 | 258 | 14.69% |
|
| 2019/09/16 | 25 | 23.94 | 0 | 0.00 | 23.80 | 25 | 257 | 9.71% |
|
| 2019/09/12 | 147 | 24.38 | 0 | 0.00 | 24.40 | 147 | 253 | 57.95% |
大買/鉅額交易
|
| 2019/09/11 | 51 | 23.93 | 0 | 0.00 | 23.60 | 51 | 239 | 21.26% |
|
| 2019/09/10 | 58 | 23.88 | 2 | 23.85 | 23.90 | 56 | 236 | 23.69% |
|
| 2019/09/09 | 31 | 24.31 | 0 | 0.00 | 24.20 | 31 | 230 | 13.45% |
|
| 2019/09/06 | 26 | 24.45 | 1 | 24.35 | 24.30 | 25 | 232 | 10.75% |
|
| 2019/09/05 | 2 | 24.80 | 2 | 24.40 | 24.40 | 0 | 230 | 0.00% |
|
| 2019/09/04 | 58 | 23.76 | 11 | 23.75 | 24.65 | 47 | 196 | 23.88% |
|
| 2019/09/02 | 11 | 22.38 | 0 | 0.00 | 22.25 | 11 | 163 | 6.74% |
|
| 2019/08/30 | 28 | 22.05 | 0 | 0.00 | 22.15 | 28 | 162 | 17.21% |
|
| 2019/08/29 | 9 | 22.28 | 0 | 0.00 | 22.15 | 9 | 159 | 5.64% |
|
| 2019/08/28 | 31 | 22.25 | 0 | 0.00 | 22.15 | 31 | 159 | 19.39% |
|
| 2019/08/27 | 27 | 22.29 | 0 | 0.00 | 22.35 | 27 | 159 | 16.95% |
|
| 2019/08/26 | 61 | 22.28 | 1 | 22.05 | 22.10 | 60 | 159 | 37.73% |
|
| 2019/08/23 | 44 | 22.65 | 0 | 0.00 | 22.60 | 44 | 153 | 28.76% |
|
| 2019/08/22 | 88 | 22.74 | 0 | 0.00 | 22.65 | 88 | 149 | 58.73% |
|
| 2019/08/21 | 173 | 22.54 | 0 | 24.00 | 22.60 | 173 | 143 | 120.73% |
大買/鉅額交易
|
| 2019/08/20 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 138 | 0.72% |
|
| 2019/08/19 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 134 | 0.74% |
|
| 2019/08/16 | 3 | 22.05 | 0 | 0.00 | 22.00 | 3 | 131 | 2.29% |
|
| 2019/08/14 | 48 | 21.40 | 0 | 0.00 | 21.40 | 48 | 120 | 39.72% |
|
| 2019/07/26 | 0 | 21.50 | 0 | 21.50 | 21.60 | 0 | 145 | -0.02% |
|
| 2019/06/11 | 0 | 0.00 | 1.9 | 20.25 | 20.35 | -1.9 | 121 | -1.55% |
|
| 2019/05/13 | 2 | 20.53 | 0 | 0.00 | 20.60 | 2 | 116 | 1.71% |
|
| 2019/05/10 | 0 | 21.20 | 0 | 21.20 | 21.20 | 0 | 113 | 0.00% |
|
| 2019/05/09 | 4 | 21.27 | 0 | 21.20 | 21.20 | 4 | 97 | 4.09% |
|
| 2019/05/08 | 2 | 20.05 | 0 | 0.00 | 20.20 | 2 | 70 | 2.84% |
|
| 2019/05/06 | 0 | 20.00 | 0 | 20.00 | 20.00 | 0 | 66 | 0.03% |
|
| 2019/05/03 | 0 | 19.90 | 0 | 19.90 | 20.05 | 0 | 66 | 0.00% |
|
| 2019/04/30 | 15 | 19.85 | 0 | 0.00 | 19.95 | 15 | 64 | 23.17% |
|
| 2019/04/10 | 0 | 20.30 | 0 | 0.00 | 20.10 | 0 | 50 | 0.00% |
|
| 2019/04/09 | 0 | 20.25 | 0 | 0.00 | 20.10 | 0 | 47 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 0 | 20.50 | 19.80 | 0 | 47 | -0.09% |
|
| 2019/04/01 | 0 | 21.90 | 0 | 21.90 | 19.90 | 0 | 45 | 0.01% |
|
| 2019/03/26 | 15 | 19.85 | 0 | 0.00 | 19.90 | 15 | 43 | 34.23% |
|
| 2019/03/19 | 30 | 19.86 | 0 | 0.00 | 19.90 | 30 | 43 | 68.97% |
|
| 2019/02/20 | 22 | 20.10 | 0 | 0.00 | 20.25 | 22 | 40 | 54.10% |
|
| 2019/02/12 | 18 | 19.43 | 0 | 0.00 | 19.40 | 18 | 39 | 45.21% |
|
| 2019/01/30 | 26 | 19.38 | 0 | 0.00 | 19.45 | 26 | 39 | 66.64% |
|
| 2019/01/17 | 13 | 19.04 | 0 | 0.00 | 19.05 | 13 | 45 | 28.35% |
|
| 2018/11/05 | 0 | 19.70 | 0 | 19.70 | 19.80 | 0 | 46 | 0.05% |
|
| 2018/10/29 | 155 | 20.75 | 0 | 0.00 | 19.65 | 155 | 50 | 304.26% |
大買/鉅額交易
|
| 2018/10/26 | 15 | 20.00 | 0 | 0.00 | 19.90 | 15 | 48 | 30.92% |
|
| 2018/10/17 | 62 | 21.57 | 0 | 0.00 | 21.25 | 62 | 49 | 125.06% |
|
| 2018/09/27 | 30 | 21.83 | 0 | 0.00 | 21.90 | 30 | 45 | 66.24% |
|
| 2018/09/26 | 20 | 21.76 | 0 | 0.00 | 21.90 | 20 | 44 | 44.65% |
|
| 2018/08/10 | 8 | 23.28 | 0 | 0.00 | 23.00 | 8 | 52 | 15.17% |
|
| 2018/08/07 | 8 | 23.01 | 0 | 0.00 | 23.20 | 8 | 57 | 14.01% |
|
| 2018/08/06 | 42 | 22.85 | 0 | 0.00 | 23.00 | 42 | 57 | 73.25% |
|
| 2018/06/07 | 3 | 23.88 | 0 | 0.00 | 23.80 | 3 | 53 | 5.60% |
|
| 2018/05/25 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 49 | 4.02% |
|
| 2018/05/17 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 48 | 2.05% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 24.92 | 25.00 | -3 | 66 | -4.50% |
|
| 2018/03/31 | 0 | 25.20 | 0 | 0.00 | 25.35 | 0 | 65 | 0.00% |
|
| 2018/03/23 | 10 | 24.85 | 0 | 0.00 | 25.10 | 10 | 65 | 15.21% |
|
| 2018/03/22 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 64 | 1.56% |
|
| 2018/03/07 | 1 | 26.00 | 1 | 25.90 | 25.90 | 0 | 71 | 0.00% |
|
| 2018/03/06 | 2 | 25.75 | 0 | 0.00 | 25.90 | 2 | 74 | 2.68% |
|
| 2018/03/02 | 7 | 25.60 | 0 | 0.00 | 25.90 | 7 | 77 | 9.00% |
|
| 2018/02/09 | 5 | 25.10 | 0 | 0.00 | 25.25 | 5 | 89 | 5.60% |
|
| 2018/01/19 | 10 | 26.85 | 0 | 0.00 | 27.00 | 10 | 101 | 9.81% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 27.15 | 27.20 | -5 | 103 | -4.82% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 26.40 | 26.30 | -5 | 97 | -5.11% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 99 | -1.00% |
|