彬台 (3379)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
35.35
漲跌
▼1.40
漲幅
-3.81%
成交量
956張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	36.15	0	0.00	36.75	0	2,866	0.00%
2024/09/13	2	35.50	1	35.90	36.00	1	3,018	0.03%
2024/09/12	3	39.55	3	38.23	38.20	0	3,014	0.00%
2024/09/09	0	0.00	3	38.00	38.50	-3	2,935	-0.10%
2024/09/03	3	41.05	0	0.00	40.90	3	2,999	0.10%
2024/08/29	1	41.75	0	0.00	42.00	1	3,019	0.03%
2024/08/28	1	42.60	0	0.00	41.90	1	3,011	0.03%
2024/08/27	3	42.88	3	43.07	42.90	0	3,024	0.00%
2024/08/26	1	43.00	0	0.00	41.25	1	3,018	0.03%
2024/08/23	4	43.16	2	44.50	44.15	2	3,023	0.07%
2024/08/22	4	44.28	2	43.73	42.75	2	2,989	0.07%
2024/08/21	6	45.43	2	45.35	44.65	4	2,969	0.13%
2024/08/20	5	46.40	6	45.14	46.40	-1	2,889	-0.03%
2024/08/19	1	40.00	1	43.75	43.75	0	2,725	0.00%
2024/08/16	2	40.33	1	39.70	39.80	1	2,675	0.04%
2024/08/14	1	40.20	1	38.60	38.60	0	2,625	0.00%
2024/08/07	2	36.00	0	0.00	39.20	2	2,468	0.08%
2024/07/19	0	0.00	1	41.50	42.30	-1	2,326	-0.04%
2024/07/17	4	47.98	4	47.55	47.50	0	2,287	0.00%
2024/07/16	6	43.19	6	42.98	46.20	0	2,047	0.00%
2024/07/15	8	46.05	6	47.43	42.00	2	1,889	0.11%
2024/07/12	14	41.14	14	41.92	44.30	0	1,552	0.00%
2024/07/11	0	40.30	1	40.30	40.30	-1	1,298	-0.08%
2024/07/10	1	35.20	2	35.80	36.65	-1	1,132	-0.09%
2024/07/09	1	34.15	1	33.35	33.35	0	1,064	0.00%
2024/07/08	6	35.07	4	34.15	34.15	2	1,014	0.20%
2024/06/20	5	29.65	5	30.20	30.35	0	729	0.00%
2024/06/19	0	29.05	0	29.05	27.60	0	588	0.00%
2024/06/18	0	28.60	0	28.60	28.60	0	538	0.00%
2024/06/17	0	0.00	0	26.00	26.00	0	514	0.00%
2024/06/14	1	23.55	0	0.00	23.65	1	486	0.21%
2024/06/13	0	24.20	0	24.20	24.00	0	467	0.00%
2024/06/12	0	22.55	1	22.00	22.55	-1	422	-0.24%
2024/06/05	0	26.65	0	26.13	24.00	0	306	0.00%
2024/06/03	0	0.00	0	24.25	24.25	0	257	0.00%
2024/05/29	0	17.30	0	17.30	18.25	0	187	0.00%
2024/05/21	0	0.00	0.5	15.30	15.25	-0.5	127	-0.36%
2024/05/17	0	0.00	4	16.18	16.05	-4	124	-3.23%
2024/05/16	2.3	16.15	3	16.23	16.10	-0.7	121	-0.57%
2024/05/15	0	0.00	1	16.30	16.05	-1	113	-0.88%
2024/05/13	1	15.40	0	0.00	15.70	1	100	0.99%
2024/04/09	0	0.00	0	14.60	14.45	0	87	0.00%
2024/04/08	0	15.50	0	0.00	14.70	0	89	0.00%
2024/03/04	0	14.95	0	15.03	15.25	0	124	0.00%
2024/02/29	0	0.00	1	15.20	15.25	-1	133	-0.75%
2024/02/20	1	15.55	0	0.00	15.55	1	189	0.53%
2024/02/19	2	15.55	0	0.00	15.50	2	188	1.06%
2024/02/16	2	15.55	0	0.00	15.60	2	190	1.05%
2024/02/02	1	15.75	0	0.00	15.75	1	193	0.52%
2024/02/01	0	0.00	0	15.80	15.85	0	193	-0.02%
2024/01/02	0	0.00	0	15.70	15.80	0	224	0.00%
2023/12/25	1	15.75	0	0.00	15.60	1	235	0.43%
2023/12/20	0.2	15.75	0	0.00	15.75	0.2	332	0.06%
2023/12/18	0	15.40	0	0.00	15.35	0	321	0.00%
2023/12/13	0	0.00	0	15.75	15.50	0	320	0.00%
2023/12/12	0	15.65	0	15.65	15.75	0	316	0.00%
2023/11/24	0	15.00	0	0.00	15.00	0	333	0.00%
2023/11/21	4	15.65	4	15.00	15.00	0	313	0.00%
2023/11/20	0	0.00	1	15.40	15.60	-1	297	-0.34%
2023/10/25	0	14.10	0	0.00	14.10	0	251	0.00%
2023/10/02	0	14.65	0	14.65	13.90	0	291	0.00%
2023/09/26	0	15.20	0	15.15	13.80	0	320	0.00%
2023/09/25	0	0.00	0	14.43	14.45	0	276	-0.01%
2023/09/20	0	13.45	0	13.40	13.15	0	225	0.00%
2023/09/14	0	12.90	0	12.90	12.85	0	220	0.00%
2023/09/06	0	12.85	0	12.85	13.05	0	214	0.00%
2023/09/05	0	13.65	0	13.61	13.50	0	212	0.00%
2023/09/01	0	12.75	0	12.91	12.70	0	175	0.00%
2023/08/25	0	12.45	0.1	12.12	12.25	-0.1	172	-0.03%
2023/08/22	0	0.00	1	12.45	12.30	-1	175	-0.57%
2023/08/21	1	12.15	0	0.00	12.30	1	174	0.57%
2023/08/07	0	12.40	0	0.00	12.45	0	173	0.00%
2023/07/24	0	12.70	0	12.70	12.45	0	171	0.00%
2023/07/20	0	12.95	0	0.00	12.70	0	170	0.00%
2023/07/10	0	0.00	9	13.90	13.90	-9	125	-7.17%
2023/07/07	21	14.39	12	14.35	14.35	9	122	7.36%
2023/07/06	0	14.00	0	14.07	14.25	0	99	-0.04%
2023/06/06	0	12.50	0	0.00	12.55	0	81	0.00%
2023/05/09	0	12.65	0	0.00	12.50	0	82	0.00%
2023/04/06	0	13.75	0	0.00	12.70	0	71	0.00%
2023/03/30	0	13.45	0	0.00	12.60	0	71	0.00%
2022/12/22	0	0.00	1	11.90	11.95	-1	30	-3.25%
2022/12/13	0	0.00	1	11.90	11.75	-1	28	-3.51%
2022/12/06	1	11.50	0	0.00	11.70	1	30	3.31%
2022/12/01	0	0.00	1	11.45	11.80	-1	31	-3.22%
2022/11/29	0	0.00	1	11.35	11.10	-1	30	-3.29%
2022/11/11	2	11.18	0	0.00	11.20	2	40	4.99%
2022/10/20	0	0.00	1	11.40	11.25	-1	76	-1.31%
2022/10/18	1	11.10	0	0.00	11.60	1	78	1.27%
2022/08/29	0	12.25	0	0.00	12.15	0	171	0.01%
2022/08/26	0	12.50	0	12.50	12.35	0	172	0.00%
2022/08/25	0	12.20	0	12.20	12.25	0	170	0.00%
2022/08/10	1	12.35	1	12.85	12.40	0	194	0.00%
2022/07/13	2	12.23	1	11.81	11.90	1	173	0.57%
2022/07/12	0	12.50	0	12.50	12.50	0	138	0.00%
2022/07/07	0	12.30	0	12.30	11.35	0	114	0.00%
2022/07/05	0	12.00	0	12.00	11.30	0	130	0.00%
2022/07/04	0	12.00	0	0.00	11.25	0	143	0.01%
2022/07/01	0	11.80	0	11.80	11.25	0	155	0.00%
2022/06/02	0	12.30	0	0.00	12.20	0	201	0.00%
2022/06/01	0	0.00	1	12.10	12.10	-1	201	-0.50%
2022/05/25	1	12.05	0	0.00	12.05	1	202	0.49%
2022/05/09	0	0.00	1	11.85	12.05	-1	161	-0.62%
2022/04/12	0	13.25	1	12.46	12.45	-1	184	-0.54%
2022/04/11	1	13.60	0	13.75	13.50	1	181	0.55%
2022/04/08	1	13.15	0	0.00	13.60	1	177	0.56%
2022/01/06	5	13.24	5	13.12	13.05	0	175	0.00%
2021/10/05	2	12.88	2	12.58	12.50	0	421	0.00%
2021/10/01	2	12.68	2	12.45	12.30	0	411	0.00%
2021/09/30	2	12.78	2	12.85	12.85	0	434	0.00%
2021/09/29	15	13.73	16	13.71	13.20	-1	428	-0.23%
2021/09/28	10	13.00	11	12.89	13.40	-1	382	-0.26%
2021/09/24	1	12.30	1	12.20	12.25	0	368	0.00%
2021/09/23	2	12.23	3	12.15	12.35	-1	372	-0.27%
2021/09/22	2	12.00	2	12.03	12.05	0	373	0.00%
2021/09/15	2	13.20	0	0.00	12.55	2	379	0.53%
2021/09/14	7	13.74	7	13.71	13.20	0	368	0.00%
2021/09/13	2	13.58	1	13.85	13.90	1	326	0.30%
2021/09/10	0	0.00	0	13.20	13.20	0	252	0.00%
2021/08/25	0	11.80	0	0.00	11.95	0	260	0.00%
2021/08/23	0	11.95	0	11.95	11.85	0	264	0.00%
2021/08/17	0	12.00	0	12.00	11.85	0	281	0.00%
2021/08/12	0	12.30	0	12.30	12.35	0	289	0.00%
2021/08/06	0	13.70	0	0.00	12.95	0	310	0.00%
2021/07/30	0	13.20	0	14.00	13.15	0	392	0.00%
2021/07/15	1	13.80	0	0.00	13.85	1	500	0.20%
2021/07/08	0	14.20	0	14.20	14.65	0	932	0.00%
2021/07/07	0	15.05	0	15.05	14.20	0	933	0.00%
2021/07/01	0	13.94	0	14.30	13.05	0	933	0.00%
2021/06/09	0	0.00	1	13.30	13.15	-1	974	-0.10%
2021/06/03	0	0.00	10	13.58	13.45	-10	964	-1.04%
2021/06/01	0	0.00	1	13.60	13.65	-1	962	-0.10%
2021/05/28	1	13.90	0	0.00	13.90	1	959	0.10%
2021/05/24	10	13.35	0	13.00	13.30	10	950	1.05%
2021/05/10	0	0.00	10	18.45	18.45	-10	897	-1.11%
2021/05/07	0	17.90	0	17.90	18.50	0	885	0.00%
2021/04/29	0	0.00	1	17.70	17.40	-1	818	-0.12%
2021/04/28	1	18.00	0	0.00	18.00	1	807	0.12%
2021/04/27	10	16.90	0	0.00	16.75	10	795	1.26%
2021/04/22	0	0.00	5	16.55	16.05	-5	769	-0.65%
2021/04/21	5	17.50	1	17.10	17.35	4	753	0.53%
2021/04/20	1	16.75	0	0.00	17.25	1	741	0.13%
2021/04/19	1	18.40	2	19.38	17.95	-1	725	-0.14%
2021/04/16	0	19.39	0	19.20	19.55	0	610	0.00%
2021/04/15	0	16.30	0	0.00	17.80	0	502	0.00%
2021/04/14	2	16.13	1	16.20	16.20	1	385	0.26%
2021/04/08	1	13.25	0	0.00	13.30	1	278	0.36%
2021/04/06	0	0.00	0	13.50	12.30	0	283	-0.01%
2021/03/24	0	0.00	1	12.50	12.45	-1	460	-0.22%
2021/03/23	1	12.65	0	12.55	12.70	1	457	0.22%
2021/01/18	0	12.00	0	12.00	12.25	0	508	0.00%
2020/12/30	0	0.00	1	13.70	13.55	-1	559	-0.18%
2020/12/28	1	13.50	0	13.50	13.55	1	535	0.19%
2020/10/16	0	11.80	0	0.00	11.85	0	630	0.00%
2020/10/15	0	0.00	7	12.00	11.50	-7	614	-1.14%
2020/10/12	0	0.00	0	11.35	11.25	0	591	0.00%
2020/09/14	1	11.25	2	11.20	11.50	-1	513	-0.19%
2020/09/11	3	11.27	15	11.40	11.05	-12	508	-2.36%
2020/09/10	5	11.83	0	0.00	11.75	5	494	1.01%
2020/09/07	1	13.70	2	13.43	13.00	-1	446	-0.22%
2020/09/04	2	13.45	1	13.60	13.60	1	420	0.24%
2020/09/03	17	14.64	2	14.98	14.20	15	389	3.85%
2020/09/02	2	13.10	2	13.93	13.75	0	321	0.00%
2020/09/01	0	13.10	0	13.10	12.90	0	274	-0.01%
2020/08/13	0	11.10	0.1	11.10	11.20	-0.1	156	-0.04%
2020/08/12	0	10.80	0.1	10.80	10.85	-0.1	139	-0.04%
2020/08/05	0.2	10.45	0	10.45	10.45	0.1	73	0.20%
2020/08/04	0	0.00	0	9.82	9.82	0	54	-0.06%
2020/06/04	0.1	8.77	0	8.77	8.77	0	71	0.05%
2020/05/04	0	0.00	0.3	9.20	9.30	-0.3	79	-0.40%
2020/04/17	0.3	8.80	0	0.00	8.87	0.3	83	0.37%
2020/04/16	0	8.88	0	8.88	8.80	0	83	0.01%
2020/04/15	0	8.90	0	8.90	8.99	0	85	0.01%
2020/04/14	0	0.00	0.3	8.64	8.62	-0.3	86	-0.33%
2020/04/13	0.2	8.60	0.1	8.60	8.65	0.1	88	0.06%
2020/04/07	0.1	7.96	0	7.96	7.89	0	88	0.02%
2020/04/06	0.1	7.69	0	7.69	7.62	0	89	0.05%
2019/11/01	0	10.00	0	0.00	10.05	0	45	0.07%
2019/10/31	0.1	10.10	0.1	10.10	10.15	0	44	0.01%
2019/10/28	0.1	9.97	0.1	9.97	9.97	0	36	0.01%
2019/09/27	0.1	10.10	0	0.00	10.15	0.1	47	0.12%
2019/09/26	0	0.00	0.1	10.55	10.55	-0.1	40	-0.21%
2019/09/24	0	9.45	0	9.45	9.49	0	35	0.01%
2019/09/23	0	9.45	0	9.45	9.48	0	35	0.01%
2019/09/16	0	0.00	0.2	9.50	9.58	-0.2	35	-0.69%
2019/09/12	0	9.50	0	9.50	9.50	0	35	0.00%
2019/08/26	0.1	9.70	0.1	9.70	9.71	0	36	0.01%
2019/08/23	0.3	9.73	0	0.00	9.80	0.3	36	0.77%
2019/08/22	0	0.00	0.3	9.53	9.60	-0.3	36	-0.74%
2019/08/21	0.1	9.65	0	9.65	9.70	0	35	0.01%
2019/08/20	0.3	9.60	0	9.60	9.60	0.2	35	0.61%
2019/08/19	0.1	9.52	0	9.52	9.59	0	35	0.11%
2019/08/16	0	0.00	0.2	10.35	9.42	-0.2	35	-0.57%
2019/08/15	0	9.51	0	9.51	9.42	0	35	0.01%
2019/07/31	0	10.30	0	10.30	10.20	0	36	0.00%
2019/07/30	0	10.50	0	10.50	10.40	0	36	0.01%
2019/07/19	0.2	10.05	0.1	10.05	10.05	0.2	37	0.42%
2019/07/18	0.1	10.10	0.1	10.10	10.15	0	37	0.06%
2019/07/15	0	0.00	0.1	10.45	10.35	-0.1	37	-0.38%
2019/07/12	0.2	10.60	0	0.00	10.55	0.2	36	0.54%
2019/07/11	0	0.00	1	10.05	10.55	-1	28	-3.55%
2019/07/10	0	0.00	0.5	9.63	9.63	-0.5	24	-2.04%
2019/07/08	0.1	9.61	0	9.61	9.68	0	29	0.08%
2019/06/26	0.3	9.89	0	0.00	9.89	0.3	47	0.73%
2019/06/19	0.1	9.62	0.3	9.62	9.69	-0.3	61	-0.46%
2019/06/03	0.3	9.85	0	0.00	9.85	0.3	72	0.48%
2019/05/29	0	0.00	0.3	9.88	9.79	-0.3	79	-0.41%
2019/05/22	0.3	9.90	0	0.00	9.95	0.3	83	0.31%
2019/05/17	0.1	9.60	0.2	9.60	9.65	-0.2	84	-0.19%
2019/05/16	0.1	9.65	0.1	9.65	9.65	0	85	0.00%
2019/05/15	0.3	9.90	0	9.90	9.96	0.3	84	0.35%
2019/05/13	0.7	9.93	0	0.00	10.00	0.7	88	0.81%
2019/05/10	0.1	10.30	0	0.00	10.20	0.1	88	0.06%
2019/05/09	0	0.00	0.5	10.45	10.35	-0.5	88	-0.61%
2019/05/08	0.1	10.70	0	10.70	10.60	0.1	92	0.06%
2019/05/07	0.7	10.40	0	0.00	10.45	0.7	93	0.70%
2019/05/06	0	0.00	0.5	11.65	10.45	-0.5	99	-0.54%
2019/05/02	0.1	10.40	0	10.40	10.50	0	110	0.03%
2019/04/22	0.1	12.05	0.1	12.05	11.05	0	109	0.01%
2019/04/19	0.1	11.35	0	11.35	11.00	0	109	0.01%
2019/04/18	0.5	11.10	0	0.00	11.00	0.5	108	0.47%
2019/04/17	0	0.00	0.2	11.30	11.30	-0.2	108	-0.17%
2019/04/16	0.1	11.20	0	11.20	11.25	0	106	0.00%
2019/04/15	0	0.00	0.3	12.50	11.25	-0.3	105	-0.30%
2019/04/01	0.2	10.60	0	0.00	10.70	0.2	83	0.18%
2019/03/29	0.1	10.85	0.1	10.85	10.80	0	82	0.01%
2019/03/28	0.1	11.00	0	11.00	10.95	0.1	81	0.08%
2019/03/26	0.3	11.85	0	0.00	10.95	0.3	81	0.32%
2019/03/25	0	0.00	0.2	12.10	10.80	-0.2	80	-0.24%
2019/03/22	0.1	11.10	0	0.00	11.00	0.1	80	0.06%
2019/03/21	0.2	11.90	0	0.00	10.80	0.2	68	0.27%
2019/03/20	0	0.00	0	11.70	10.85	0	69	-0.02%
2019/03/14	0	11.85	0	11.85	10.80	0	78	-0.01%
2019/03/13	0	11.95	0	11.95	10.80	0	77	-0.02%
2019/03/12	0	0.00	0.3	11.80	10.90	-0.3	76	-0.40%
2019/03/11	0.3	10.75	0	0.00	10.75	0.3	73	0.44%
2019/03/07	0	12.00	0	12.00	10.80	0	72	-0.01%
2019/03/06	0	0.00	0.3	10.90	10.95	-0.3	70	-0.42%
2019/03/04	0	10.60	0	10.60	10.50	0	64	0.01%
2019/02/15	0	10.35	0	10.35	10.35	0	60	0.02%
2019/02/12	0	10.30	0	10.30	10.35	0	58	0.01%
2019/01/29	0.3	10.15	0	0.00	10.15	0.3	54	0.51%
2019/01/28	0	0.00	2	9.96	9.96	-2	49	-4.01%
2019/01/25	2	10.00	0.1	9.89	9.85	1.9	49	3.94%
2019/01/24	0	0.00	1	10.35	10.35	-1	43	-2.28%
2019/01/22	0	9.40	0	9.40	9.46	0	33	0.01%
2019/01/21	0	9.55	0	9.55	9.46	0	33	0.01%
2019/01/09	0.9	9.40	0	0.00	9.40	0.9	33	2.54%
2018/12/17	0	9.33	0	9.33	9.33	0	38	0.02%
2018/12/14	0	9.50	0.3	9.50	9.55	-0.3	38	-0.75%
2018/12/12	0.4	9.73	0	9.73	9.80	0.4	36	0.98%
2018/12/11	0	0.00	1	9.52	9.80	-1	31	-3.15%
2018/12/10	0.7	8.91	0	0.00	8.91	0.7	27	2.45%
2018/12/07	0.4	9.05	0.1	9.05	8.97	0.4	25	1.50%
2018/12/06	0.1	9.00	0.1	9.00	9.03	0	25	0.01%
2018/11/28	0	0.00	0	9.07	9.07	0	27	-0.12%
2018/11/27	0	9.20	0	9.20	9.11	0	28	0.02%
2018/11/22	0	8.70	0	8.70	8.80	0	28	0.04%
2018/11/21	0.1	8.80	0	8.80	8.80	0.1	28	0.20%
2018/11/12	0	9.90	0	9.90	8.89	0	29	0.00%
2018/11/08	0	9.77	0	9.77	8.96	0	31	0.00%
2018/10/25	0	9.09	0	9.09	9.00	0	32	0.02%
2018/10/24	0	9.34	0	9.34	9.25	0	32	0.05%
2018/10/15	0	10.15	0	10.15	9.08	0	31	0.02%
2018/10/09	0	0.00	0	11.25	10.20	0	28	-0.09%
2018/10/08	0	0.00	0	11.15	10.25	0	28	-0.09%
2018/10/05	0	10.25	0	10.25	10.15	0	28	0.01%
2018/10/04	0.1	10.60	0	10.60	10.50	0	28	0.02%
2018/10/03	0.1	10.60	0	10.60	10.50	0	28	0.02%
2018/10/02	0	10.50	0	10.50	10.40	0	28	0.02%
2018/10/01	0	10.50	0	10.50	10.40	0	29	0.01%
2018/09/26	0	10.65	0	10.65	10.55	0	31	0.02%
2018/09/25	0	10.40	0	10.40	10.50	0	31	0.02%
2018/09/20	0	10.90	0	10.90	10.50	0	32	0.02%
2018/09/19	0	10.90	0	10.90	10.90	0	33	0.01%
2018/09/18	0	0.00	0.5	11.65	10.60	-0.5	34	-1.38%
2018/09/17	0.4	11.10	0	0.00	10.60	0.4	35	1.20%
2018/09/14	0	11.40	1	11.06	11.05	-1	37	-2.67%
2018/09/13	0	10.75	0	0.00	10.65	0	39	0.04%
2018/09/11	0	10.50	0	10.50	10.55	0	40	0.01%
2018/09/10	0.5	10.50	0	0.00	10.40	0.5	41	1.12%
2018/09/07	0	11.25	0	11.25	11.25	0	40	0.01%
2018/09/06	0	11.60	0	11.60	11.65	0	41	0.00%
2018/08/31	0	11.85	0	11.85	11.75	0	54	0.01%
2018/08/30	0.5	11.75	0	0.00	11.65	0.5	69	0.76%
2018/08/29	0	11.70	0.5	11.70	11.80	-0.5	82	-0.60%
2018/08/28	0	12.00	0	0.00	11.90	0	92	0.04%
2018/08/27	0.5	12.30	0	12.30	12.20	0.5	94	0.49%
2018/08/24	0	11.85	0	11.85	11.75	0	94	0.01%
2018/08/14	0	0.00	0.5	11.80	11.80	-0.5	103	-0.43%
2018/08/10	0	11.60	0	11.60	11.50	0	107	0.00%
2018/08/09	0	11.80	0.6	11.80	11.70	-0.6	108	-0.55%
2018/08/08	0	11.55	0	11.55	11.45	0	109	0.00%
2018/08/07	0	11.85	0	11.85	11.75	0	113	0.00%
2018/07/30	0	11.65	0	11.65	11.55	0	145	0.00%
2018/07/27	0.7	11.50	0	0.00	11.50	0.7	147	0.45%
2018/07/25	0	0.00	0	11.60	11.65	0	153	-0.01%
2018/07/24	0	11.60	0	11.60	11.60	0	154	0.00%
2018/07/23	0	0.00	0	12.00	11.50	0	158	-0.01%
2018/07/20	0	11.70	0	11.70	11.80	0	162	0.00%
2018/07/19	0	0.00	0	11.70	11.80	0	169	-0.01%
2018/07/17	0	11.75	0.5	11.75	11.75	-0.5	179	-0.27%
2018/07/13	0.5	12.20	0	12.20	11.75	0.5	213	0.23%
2018/07/12	0	12.90	0	12.90	11.75	0	216	0.00%
2018/07/11	0	0.00	0	11.90	11.75	0	224	-0.01%
2018/07/10	0	11.85	0	0.00	11.75	0	233	0.01%
2018/07/06	0	11.75	0	11.75	11.65	0	276	0.00%
2018/07/05	0	11.45	0.6	11.45	11.35	-0.6	303	-0.19%
2018/07/03	0	0.00	0.3	11.95	11.85	-0.3	415	-0.08%
2018/06/26	0.5	12.10	0	0.00	12.10	0.5	536	0.10%
2018/06/25	0	12.25	0	12.25	12.15	0	539	0.00%
2018/06/22	0.5	12.35	0	0.00	12.25	0.5	539	0.10%
2018/06/21	0	0.00	0.5	12.70	12.75	-0.5	537	-0.09%
2018/06/20	0	12.75	0	12.75	12.65	0	539	0.01%
2018/06/19	0	12.80	0	12.80	12.70	0	538	0.00%
2018/06/15	0	0.00	0.9	13.00	12.90	-0.9	537	-0.16%
2018/06/14	0.5	12.85	0	0.00	12.75	0.5	537	0.10%
2018/06/13	0.5	12.90	0	0.00	12.95	0.5	536	0.09%
2018/06/12	0	12.60	0	12.60	12.70	0	535	0.00%
2018/06/11	0.5	12.95	0	12.95	12.95	0.5	531	0.09%
2018/06/07	0	13.40	0	13.40	13.45	0	525	0.00%
2018/06/06	0	13.20	1	13.15	13.30	-1	512	-0.20%
2018/06/05	1	13.25	1.1	12.98	13.40	-0.1	499	-0.01%
2018/05/31	0.5	12.15	0	12.15	12.05	0.5	486	0.10%
2018/05/30	0.5	12.15	0	0.00	12.05	0.5	485	0.10%
2018/05/29	0	12.10	0	12.10	12.10	0	484	0.00%
2018/05/25	0	12.00	0	12.00	12.10	0	481	0.00%
2018/05/23	1	12.30	2	12.15	12.20	-1	478	-0.21%
2018/05/21	0	12.30	0	12.30	12.25	0	477	0.00%
2018/05/18	0	12.50	0	12.50	12.40	0	475	0.00%
2018/05/15	0	12.00	0	12.00	12.05	0	470	0.00%
2018/05/14	0	12.20	0	12.20	12.30	0	473	0.00%
2018/05/11	1	12.95	22	12.20	12.80	-21	466	-4.50%
2018/05/09	15	11.68	0	0.00	11.65	15	449	3.34%
2018/05/08	2	11.95	0	0.00	11.90	2	447	0.45%
2018/05/04	0	12.00	0	12.00	11.95	0	444	0.00%
2018/05/03	2	12.20	0	0.00	12.10	2	443	0.45%
2018/05/02	3	12.20	0	0.00	12.40	3	441	0.68%
2018/04/30	0	12.75	0	12.75	12.65	0	439	0.00%
2018/04/27	0	12.85	2	13.05	12.75	-2	439	-0.45%
2018/04/25	2	12.75	0	0.00	12.85	2	437	0.46%
2018/04/23	0	13.80	0	0.00	13.85	0	427	0.00%
2018/04/20	20	14.00	20	13.50	13.40	0	422	0.00%
2018/04/17	0	0.00	1	13.05	12.80	-1	413	-0.24%
2018/04/13	1	13.30	0	13.20	13.25	1	400	0.25%
2018/04/11	0	14.10	4	14.25	14.00	-4	358	-1.12%
2018/04/10	4	17.69	0	0.00	15.40	4	329	1.22%
2018/04/09	0	0.00	30	16.50	17.05	-30	269	-11.12%
2018/04/03	50	15.46	20	15.20	15.50	30	216	13.82%
2018/03/31	0	0.00	0	12.85	12.85	0	122	-0.01%
2018/03/29	0	12.00	0	12.00	12.05	0	112	-0.01%
2018/03/28	0	0.00	0	12.10	12.10	0	95	-0.05%
2018/03/27	0	11.00	0	11.00	11.00	0	91	0.00%
2018/03/21	0	11.20	0	11.20	11.30	0	88	0.00%
2018/03/19	0	0.00	0	12.20	11.15	0	88	-0.01%
2018/03/15	0	11.10	0	11.10	11.20	0	87	0.00%
2018/03/09	0	10.75	0	10.75	10.75	0	87	0.00%
2018/02/09	0	10.05	0	10.05	9.99	0	90	0.02%
2018/02/06	0	10.30	0	10.30	10.20	0	103	0.01%
2018/02/05	0	11.30	0	11.30	11.20	0	101	0.00%
2018/02/02	0	0.00	1	11.65	11.65	-1	101	-0.98%
2018/01/23	0	0.00	0	12.10	12.20	0	105	-0.02%
2018/01/22	0	12.00	0	12.00	12.10	0	105	-0.02%
2018/01/19	0	12.20	0.1	12.20	12.10	-0.1	106	-0.08%
2018/01/12	0	11.75	0.1	11.75	11.80	-0.1	102	-0.06%
2018/01/11	0	11.90	0	11.90	12.00	0	98	-0.01%
2018/01/09	1	11.55	0	0.00	11.45	1	76	1.30%