券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 0 | 0.00 | 10 | 71.70 | 72.40 | -10 | 631 | -1.58% |
|
| 2024/05/16 | 0 | 0.00 | 15 | 76.90 | 77.00 | -15 | 605 | -2.48% |
|
| 2024/05/14 | 1 | 77.40 | 0 | 0.00 | 77.80 | 1 | 578 | 0.17% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 78.10 | 78.40 | -1 | 524 | -0.19% |
|
| 2024/05/08 | 1 | 75.20 | 0 | 0.00 | 75.50 | 1 | 471 | 0.21% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 76.00 | 75.40 | -1 | 466 | -0.21% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 78.30 | 77.70 | -1 | 435 | -0.23% |
|
| 2024/05/02 | 1 | 78.30 | 0 | 78.00 | 78.20 | 1 | 423 | 0.24% |
|
| 2024/04/30 | 5 | 75.80 | 0 | 0.00 | 76.20 | 5 | 406 | 1.23% |
|
| 2024/04/29 | 0 | 75.10 | 0 | 75.10 | 75.50 | 0 | 391 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 71.20 | 70.80 | -1 | 353 | -0.28% |
|
| 2024/04/17 | 2 | 69.75 | 1 | 69.40 | 69.40 | 1 | 313 | 0.32% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 306 | -0.33% |
|
| 2024/04/15 | 0 | 71.50 | 0 | 71.50 | 71.10 | 0 | 290 | 0.00% |
|
| 2024/04/12 | 5 | 71.84 | 8 | 71.39 | 71.20 | -3 | 274 | -1.09% |
|
| 2024/04/11 | 4 | 69.65 | 5 | 70.68 | 70.90 | -1 | 238 | -0.42% |
|
| 2024/04/10 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 174 | 0.57% |
|
| 2024/04/08 | 3 | 60.50 | 0 | 60.60 | 61.00 | 3 | 168 | 1.78% |
|
| 2024/03/11 | 12 | 61.56 | 0 | 0.00 | 61.00 | 12 | 157 | 7.63% |
|
| 2024/03/06 | 4 | 64.42 | 0 | 64.10 | 64.50 | 4 | 150 | 2.66% |
|
| 2024/03/04 | 5 | 63.60 | 0 | 0.00 | 63.40 | 5 | 145 | 3.43% |
|
| 2024/01/15 | 0 | 0.00 | 7 | 61.10 | 60.80 | -7 | 157 | -4.45% |
|
| 2024/01/03 | 0 | 63.90 | 1 | 63.80 | 63.50 | -1 | 169 | -0.59% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 59.30 | 58.90 | -0.1 | 155 | -0.04% |
|
| 2023/12/20 | 0.1 | 59.40 | 0 | 0.00 | 59.40 | 0.1 | 155 | 0.04% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 60.20 | 60.60 | -0.1 | 154 | -0.05% |
|
| 2023/12/14 | 0.1 | 59.50 | 0 | 0.00 | 59.40 | 0.1 | 153 | 0.05% |
|
| 2023/12/08 | 0 | 62.30 | 0.2 | 62.24 | 62.80 | -0.2 | 144 | -0.14% |
|
| 2023/12/07 | 1 | 62.60 | 0.1 | 62.60 | 62.10 | 0.9 | 140 | 0.62% |
|
| 2023/12/06 | 0.3 | 60.76 | 0 | 0.00 | 61.50 | 0.3 | 135 | 0.18% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 61.60 | 61.20 | -1 | 134 | -0.74% |
|
| 2023/12/04 | 0.8 | 60.20 | 0 | 0.00 | 60.20 | 0.8 | 128 | 0.65% |
|
| 2023/12/01 | 0.1 | 60.10 | 0 | 0.00 | 60.30 | 0.1 | 128 | 0.06% |
|
| 2023/11/28 | 0.2 | 60.00 | 0 | 0.00 | 59.90 | 0.2 | 126 | 0.13% |
|
| 2023/11/20 | 2 | 59.00 | 0 | 0.00 | 59.00 | 2 | 120 | 1.65% |
|
| 2023/11/06 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 147 | 0.68% |
|
| 2023/10/27 | 0 | 60.60 | 1 | 60.60 | 60.60 | -1 | 142 | -0.70% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 137 | -0.73% |
|
| 2023/10/23 | 2 | 60.65 | 1 | 60.10 | 57.90 | 1 | 134 | 0.75% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 55.00 | 54.90 | 0 | 121 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 54.90 | 54.80 | -1 | 124 | -0.80% |
|
| 2023/09/18 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 143 | 0.70% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 177 | -0.56% |
|
| 2023/08/31 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 180 | 0.55% |
|
| 2023/08/30 | 0 | 54.50 | 0 | 0.00 | 54.70 | 0 | 183 | 0.00% |
|
| 2023/08/25 | 0 | 53.50 | 0 | 53.50 | 53.20 | 0 | 185 | 0.00% |
|
| 2023/08/17 | 1 | 53.70 | 0 | 0.00 | 53.30 | 1 | 203 | 0.49% |
|
| 2023/08/15 | 0 | 51.30 | 0 | 0.00 | 51.40 | 0 | 208 | 0.00% |
|
| 2023/08/10 | 4 | 53.00 | 0 | 0.00 | 52.90 | 4 | 200 | 1.99% |
|
| 2023/08/02 | 2 | 56.80 | 0 | 0.00 | 56.50 | 2 | 195 | 1.02% |
|
| 2023/06/08 | 0 | 73.20 | 0 | 73.20 | 73.50 | 0 | 184 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 70.30 | 70.60 | -2 | 193 | -1.04% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 71.60 | 72.00 | 0 | 197 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 69.20 | 69.00 | -2 | 188 | -1.06% |
|
| 2023/05/09 | 2 | 67.70 | 0 | 0.00 | 67.50 | 2 | 183 | 1.09% |
|
| 2023/04/18 | 0 | 69.50 | 1 | 68.80 | 70.70 | -1 | 174 | -0.57% |
|
| 2023/04/17 | 2 | 67.80 | 3 | 68.03 | 67.60 | -1 | 165 | -0.60% |
|
| 2023/04/06 | 1 | 65.90 | 0 | 0.00 | 66.50 | 1 | 155 | 0.64% |
|
| 2023/03/30 | 1 | 67.50 | 0 | 0.00 | 66.50 | 1 | 152 | 0.66% |
|
| 2023/03/29 | 0 | 67.80 | 0 | 0.00 | 67.40 | 0 | 149 | 0.00% |
|
| 2023/03/28 | 2 | 66.41 | 0 | 67.90 | 65.00 | 2 | 141 | 1.42% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 67.20 | 66.90 | 0 | 107 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 67.00 | 66.60 | 0 | 104 | 0.00% |
|
| 2023/03/02 | 0 | 66.50 | 0 | 66.40 | 66.50 | 0 | 106 | 0.00% |
|
| 2023/03/01 | 0 | 64.80 | 0 | 64.80 | 65.10 | 0 | 103 | 0.00% |
|
| 2023/02/24 | 0 | 62.80 | 0 | 62.80 | 63.00 | 0 | 101 | 0.00% |
|
| 2023/02/23 | 0 | 63.00 | 0 | 63.00 | 62.50 | 0 | 99 | 0.00% |
|
| 2023/02/21 | 0 | 58.20 | 0 | 58.20 | 58.80 | 0 | 111 | 0.00% |
|
| 2023/02/20 | 0 | 56.70 | 0 | 56.70 | 56.60 | 0 | 107 | 0.00% |
|
| 2023/02/15 | 0 | 54.90 | 0 | 54.90 | 54.40 | 0 | 118 | 0.00% |
|
| 2023/01/16 | 0 | 50.90 | 0 | 0.00 | 49.85 | 0 | 110 | 0.00% |
|
| 2023/01/11 | 0 | 53.30 | 0 | 53.30 | 51.70 | 0 | 120 | 0.00% |
|
| 2023/01/10 | 0 | 51.40 | 0 | 0.00 | 52.50 | 0 | 116 | 0.00% |
|
| 2022/12/05 | 0 | 50.50 | 0 | 50.50 | 50.20 | 0 | 125 | 0.00% |
|
| 2022/11/15 | 0 | 50.80 | 0 | 0.00 | 50.60 | 0 | 85 | 0.00% |
|
| 2022/10/11 | 3 | 47.50 | 0 | 0.00 | 47.30 | 3 | 68 | 4.36% |
|
| 2022/10/07 | 3 | 49.50 | 0 | 0.00 | 49.60 | 3 | 68 | 4.39% |
|
| 2022/07/28 | 0 | 67.70 | 0 | 67.70 | 68.10 | 0 | 82 | 0.00% |
|
| 2022/07/20 | 0 | 64.90 | 0 | 64.90 | 64.20 | 0 | 76 | 0.00% |
|
| 2022/07/19 | 0 | 60.90 | 0 | 60.90 | 64.90 | 0 | 75 | 0.00% |
|
| 2022/07/18 | 0 | 61.00 | 0 | 61.00 | 60.90 | 0 | 74 | 0.00% |
|
| 2022/07/04 | 0 | 56.60 | 0 | 0.00 | 54.40 | 0 | 70 | 0.01% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 73.50 | 73.70 | -1 | 110 | -0.90% |
|
| 2022/04/01 | 0 | 0.00 | 0.1 | 73.60 | 73.60 | -0.1 | 110 | -0.06% |
|
| 2022/03/18 | 0 | 77.00 | 0.1 | 74.30 | 74.30 | -0.1 | 107 | -0.12% |
|
| 2022/02/25 | 1 | 77.10 | 0 | 0.00 | 76.40 | 1 | 140 | 0.71% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 82.20 | 79.50 | -1 | 175 | -0.57% |
|
| 2021/12/07 | 1 | 78.10 | 0 | 0.00 | 77.40 | 1 | 186 | 0.54% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 80.90 | 79.40 | -1 | 184 | -0.54% |
|
| 2021/12/01 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 167 | 0.60% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 77.70 | 80.20 | -1 | 131 | -0.76% |
|
| 2021/09/13 | 1 | 77.50 | 0 | 0.00 | 77.00 | 1 | 153 | 0.65% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 82.00 | 82.20 | -1 | 285 | -0.35% |
|
| 2021/06/30 | 1 | 81.70 | 0 | 0.00 | 83.00 | 1 | 318 | 0.31% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 84.00 | 84.80 | -2 | 465 | -0.43% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 84.00 | 83.30 | -3 | 474 | -0.63% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 86.00 | 85.50 | -1 | 471 | -0.21% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 88.20 | 87.80 | -1 | 470 | -0.21% |
|
| 2021/04/26 | 2 | 88.90 | 0 | 90.20 | 88.70 | 2 | 487 | 0.41% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 91.97 | 91.80 | -3 | 491 | -0.61% |
|
| 2021/04/22 | 1 | 90.20 | 0 | 0.00 | 89.80 | 1 | 497 | 0.20% |
|
| 2021/04/21 | 2 | 91.95 | 0 | 0.00 | 91.70 | 2 | 508 | 0.39% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 94.50 | 93.60 | -1 | 522 | -0.19% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 92.50 | 92.90 | -1 | 526 | -0.19% |
|
| 2021/04/14 | 1 | 90.90 | 1 | 92.10 | 91.10 | 0 | 530 | 0.00% |
|
| 2021/04/13 | 7 | 94.41 | 0 | 0.00 | 93.30 | 7 | 535 | 1.31% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 495 | -0.20% |
|
| 2021/03/23 | 1 | 95.40 | 0 | 0.00 | 94.40 | 1 | 490 | 0.20% |
|
| 2021/03/17 | 0 | 106.00 | 0 | 106.00 | 99.50 | 0 | 480 | 0.00% |
|
| 2021/03/16 | 0 | 107.00 | 0 | 107.00 | 101.50 | 0 | 504 | 0.00% |
|
| 2021/02/17 | 0 | 86.60 | 0 | 0.00 | 88.00 | 0 | 1,100 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 0.5 | 103.00 | 103.50 | -0.5 | 1,208 | -0.04% |
|
| 2020/12/08 | 1 | 113.00 | 1 | 111.50 | 112.50 | 0 | 1,183 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 108.88 | 112.00 | -4 | 1,201 | -0.33% |
|
| 2020/12/03 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 1,123 | 0.09% |
|
| 2020/12/02 | 0 | 110.50 | 0 | 110.50 | 110.00 | 0 | 1,123 | 0.00% |
|
| 2020/11/27 | 1 | 104.50 | 2 | 106.25 | 106.50 | -1 | 1,096 | -0.09% |
|
| 2020/11/26 | 2 | 108.75 | 2 | 108.75 | 106.00 | 0 | 1,078 | 0.00% |
|
| 2020/11/25 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 990 | 0.20% |
|
| 2020/11/24 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 953 | 0.10% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 108.17 | 106.50 | -3 | 924 | -0.32% |
|
| 2020/11/20 | 5.5 | 110.59 | 3 | 110.33 | 107.00 | 2.5 | 882 | 0.28% |
|
| 2020/11/19 | 5 | 103.20 | 3 | 104.83 | 108.00 | 2 | 759 | 0.26% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 85.50 | 85.80 | -1 | 607 | -0.16% |
|
| 2020/09/28 | 2 | 73.70 | 0 | 0.00 | 75.00 | 2 | 773 | 0.26% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 73.00 | 72.80 | -2 | 810 | -0.25% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 77.90 | 78.20 | -1 | 834 | -0.12% |
|
| 2020/09/21 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 848 | 0.12% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 78.80 | 79.10 | -1 | 835 | -0.12% |
|
| 2020/09/17 | 1 | 77.90 | 0 | 0.00 | 77.90 | 1 | 833 | 0.12% |
|
| 2020/08/28 | 0 | 0.00 | 0.1 | 76.60 | 76.90 | -0.1 | 1,381 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 0.1 | 75.40 | 75.90 | -0.1 | 1,579 | -0.01% |
|
| 2020/08/21 | 0 | 0.00 | 0.1 | 72.40 | 72.60 | -0.1 | 1,872 | -0.01% |
|
| 2020/08/17 | 0 | 0.00 | 28.1 | 77.18 | 77.20 | -28.1 | 1,983 | -1.42% |
|
| 2020/08/13 | 28 | 80.49 | 3.1 | 81.04 | 81.80 | 24.9 | 2,037 | 1.22% |
|
| 2020/08/07 | 0 | 0.00 | 0.2 | 78.70 | 79.10 | -0.2 | 2,225 | -0.01% |
|
| 2020/08/04 | 2 | 78.60 | 0 | 0.00 | 79.50 | 2 | 2,486 | 0.08% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 76.00 | 76.80 | -1 | 2,663 | -0.04% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 78.10 | 77.60 | -1 | 2,835 | -0.04% |
|
| 2020/07/10 | 2 | 80.90 | 0 | 0.00 | 79.80 | 2 | 2,837 | 0.07% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 86.30 | 84.50 | -2 | 2,797 | -0.07% |
|
| 2020/07/08 | 2 | 86.10 | 1 | 86.10 | 86.10 | 1 | 2,792 | 0.04% |
|
| 2020/07/06 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 2,831 | 0.04% |
|
| 2020/06/24 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 2,767 | 0.04% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 92.00 | 86.30 | -1 | 2,747 | -0.04% |
|
| 2020/06/12 | 1 | 82.00 | 1 | 81.90 | 81.10 | 0 | 2,491 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 6 | 81.30 | 79.40 | -6 | 2,461 | -0.24% |
|
| 2020/06/10 | 1 | 86.80 | 1 | 90.00 | 85.00 | 0 | 2,410 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 86.00 | 87.00 | -1 | 2,311 | -0.04% |
|
| 2020/06/08 | 1 | 87.00 | 2 | 85.95 | 84.30 | -1 | 2,289 | -0.04% |
|
| 2020/06/05 | 5 | 84.76 | 0 | 0.00 | 84.50 | 5 | 2,250 | 0.22% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 84.90 | 85.00 | -1 | 2,223 | -0.04% |
|
| 2020/06/02 | 0 | 81.20 | 1 | 83.10 | 81.40 | -1 | 2,169 | -0.05% |
|
| 2020/06/01 | 7 | 83.97 | 1 | 84.00 | 83.60 | 6 | 2,129 | 0.28% |
|
| 2020/05/29 | 2 | 78.70 | 2 | 80.25 | 81.50 | 0 | 2,016 | 0.00% |
|
| 2020/05/28 | 4 | 78.50 | 4 | 79.40 | 75.40 | 0 | 1,903 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 73.70 | 74.30 | -1 | 1,423 | -0.07% |
|
| 2020/05/12 | 1 | 73.40 | 0 | 0.00 | 74.00 | 1 | 1,376 | 0.07% |
|
| 2020/05/11 | 0.3 | 71.00 | 0 | 71.00 | 71.00 | 0.3 | 1,342 | 0.02% |
|
| 2020/05/05 | 0 | 65.00 | 0 | 65.00 | 65.30 | 0 | 1,106 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 57.00 | 57.50 | -1 | 950 | -0.11% |
|
| 2020/04/29 | 1 | 55.60 | 0 | 0.00 | 56.00 | 1 | 927 | 0.11% |
|
| 2020/04/21 | 0 | 0.00 | 0 | 50.40 | 50.50 | 0 | 794 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 51.10 | 50.40 | -1 | 774 | -0.13% |
|
| 2020/04/16 | 1 | 50.50 | 1 | 49.80 | 50.50 | 0 | 748 | 0.00% |
|
| 2020/04/15 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 740 | 0.13% |
|
| 2020/04/10 | 0 | 50.60 | 0 | 50.60 | 50.80 | 0 | 707 | 0.00% |
|
| 2020/03/20 | 0 | 36.75 | 0 | 0.00 | 36.80 | 0 | 653 | 0.00% |
|
| 2020/03/18 | 0 | 38.50 | 0 | 0.00 | 38.50 | 0 | 654 | 0.00% |
|
| 2020/03/16 | 0 | 42.80 | 0 | 0.00 | 42.80 | 0 | 647 | 0.00% |
|
| 2020/03/11 | 0 | 51.80 | 0 | 51.80 | 52.10 | 0 | 641 | 0.00% |
|
| 2020/02/26 | 0 | 59.90 | 0 | 59.90 | 60.50 | 0 | 749 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 55.50 | 54.70 | -1 | 678 | -0.15% |
|
| 2020/02/14 | 0 | 54.90 | 0 | 54.90 | 55.20 | 0 | 669 | 0.00% |
|
| 2020/02/12 | 0 | 53.50 | 0 | 53.50 | 54.00 | 0 | 632 | 0.00% |
|
| 2020/02/06 | 0 | 46.00 | 0 | 46.00 | 46.05 | 0 | 596 | 0.00% |
|
| 2020/01/30 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 615 | 0.16% |
|
| 2020/01/20 | 0 | 50.00 | 0 | 50.00 | 50.00 | 0 | 614 | 0.00% |
|
| 2019/12/30 | 0 | 37.25 | 5 | 37.70 | 37.55 | -5 | 630 | -0.79% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 38.00 | 37.85 | -2 | 636 | -0.31% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 37.80 | 37.80 | -3 | 643 | -0.47% |
|
| 2019/12/16 | 5 | 38.75 | 0 | 0.00 | 38.10 | 5 | 771 | 0.65% |
|
| 2019/11/15 | 0 | 45.45 | 0 | 45.45 | 45.65 | 0 | 751 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 41.20 | 39.90 | -1 | 523 | -0.19% |
|
| 2019/09/24 | 1 | 39.85 | 0 | 0.00 | 36.10 | 1 | 453 | 0.22% |
|
| 2019/09/18 | 0 | 39.70 | 0 | 39.70 | 40.00 | 0 | 348 | 0.00% |
|
| 2019/09/09 | 0 | 35.70 | 5 | 36.20 | 36.10 | -5 | 263 | -1.90% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 34.25 | 34.65 | -10 | 237 | -4.20% |
|
| 2019/08/23 | 0 | 29.35 | 0 | 29.35 | 29.55 | 0 | 168 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 0 | 30.40 | 30.60 | 0 | 159 | 0.00% |
|
| 2019/08/21 | 0 | 28.65 | 0 | 28.65 | 28.85 | 0 | 140 | 0.00% |
|
| 2019/08/13 | 0 | 25.50 | 0 | 25.50 | 25.65 | 0 | 156 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 195 | -0.51% |
|
| 2019/07/03 | 1 | 24.10 | 0 | 0.00 | 24.35 | 1 | 305 | 0.33% |
|
| 2019/07/01 | 1 | 24.50 | 0 | 24.35 | 24.50 | 1 | 306 | 0.33% |
|
| 2019/06/28 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 312 | 0.32% |
|
| 2019/06/19 | 2 | 24.00 | 0 | 0.00 | 24.15 | 2 | 341 | 0.59% |
|
| 2019/06/18 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 347 | 0.29% |
|
| 2019/06/17 | 1 | 24.10 | 0 | 0.00 | 24.40 | 1 | 349 | 0.29% |
|
| 2019/06/14 | 1 | 24.10 | 0 | 0.00 | 24.35 | 1 | 357 | 0.28% |
|
| 2019/06/12 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 385 | 0.26% |
|
| 2019/06/11 | 5 | 24.40 | 0 | 0.00 | 24.50 | 5 | 388 | 1.29% |
|
| 2019/06/10 | 6 | 24.70 | 0 | 0.00 | 24.75 | 6 | 397 | 1.51% |
|
| 2019/05/21 | 0 | 25.90 | 0 | 25.90 | 26.00 | 0 | 455 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 449 | -0.22% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 23.95 | 23.80 | -1 | 447 | -0.22% |
|
| 2019/05/02 | 0 | 24.55 | 1.4 | 24.83 | 24.70 | -1.4 | 417 | -0.34% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 406 | -0.25% |
|
| 2019/04/26 | 0 | 0.00 | 0.9 | 23.00 | 23.15 | -0.9 | 402 | -0.23% |
|
| 2019/04/25 | 0 | 22.85 | 0 | 22.85 | 23.00 | 0 | 400 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 22.95 | 22.50 | -2 | 381 | -0.52% |
|
| 2019/04/19 | 1 | 21.50 | 4 | 21.76 | 21.50 | -3 | 340 | -0.88% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 289 | -0.35% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 25.45 | 25.20 | -1 | 280 | -0.36% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 25.38 | 25.65 | -3 | 278 | -1.08% |
|
| 2019/03/15 | 0 | 26.10 | 0 | 26.10 | 26.30 | 0 | 207 | 0.00% |
|
| 2019/03/14 | 0 | 26.70 | 0 | 26.70 | 27.00 | 0 | 196 | 0.00% |
|
| 2019/03/12 | 0 | 24.85 | 1 | 25.40 | 25.05 | -1 | 173 | -0.58% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 24.15 | 25.35 | -2 | 161 | -1.24% |
|
| 2019/03/05 | 0 | 23.60 | 0 | 23.60 | 23.80 | 0 | 122 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1.4 | 22.45 | 22.45 | -1.4 | 98 | -1.42% |
|
| 2019/02/15 | 2 | 18.05 | 0 | 0.00 | 18.45 | 2 | 45 | 4.43% |
|
| 2019/01/28 | 0 | 17.15 | 0 | 17.15 | 17.25 | 0 | 38 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 17.30 | 17.30 | -3 | 40 | -7.47% |
|
| 2018/12/25 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 53 | 9.40% |
|
| 2018/12/19 | 4 | 16.88 | 0 | 0.00 | 17.00 | 4 | 58 | 6.87% |
|
| 2018/12/05 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 70 | 7.12% |
|
| 2018/10/11 | 0 | 16.40 | 0 | 16.40 | 16.50 | 0 | 72 | 0.00% |
|
| 2018/06/19 | 0 | 17.35 | 0 | 17.35 | 17.50 | 0 | 144 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 17.65 | 17.50 | -2 | 143 | -1.39% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 176 | -1.13% |
|
| 2018/04/25 | 0 | 16.85 | 0 | 16.85 | 16.95 | 0 | 419 | 0.00% |
|
| 2018/04/12 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 440 | 0.45% |
|
| 2018/03/20 | 0 | 17.25 | 0 | 0.00 | 17.40 | 0 | 498 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 0.1 | 18.50 | 18.50 | -0.1 | 435 | -0.02% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 16.85 | 16.85 | -2 | 421 | -0.47% |
|
| 2018/02/09 | 2 | 15.50 | 0 | 0.00 | 15.35 | 2 | 412 | 0.49% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 292 | -0.68% |
|
| 2018/01/31 | 0 | 16.70 | 0 | 0.00 | 16.85 | 0 | 257 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 0 | 17.05 | 17.30 | 0 | 246 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 0 | 16.10 | 16.10 | 0 | 209 | 0.00% |
|
| 2018/01/05 | 0 | 14.35 | 2 | 14.05 | 14.45 | -2 | 217 | -0.92% |
|
| 2018/01/03 | 0 | 0.00 | 0 | 12.95 | 12.95 | 0 | 191 | 0.00% |
|