強生 (4747)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	70.20	0	0.00	70.10	1	300	0.33%
2024/05/20	0	0.00	1	75.40	75.60	-1	324	-0.31%
2024/05/16	5	70.82	0	0.00	70.50	5	329	1.52%
2024/05/13	0	0.00	1	71.20	71.70	-1	353	-0.28%
2024/04/26	0	0.00	1	73.70	74.20	-1	361	-0.28%
2024/04/25	0	0.00	1	73.00	73.00	-1	391	-0.26%
2024/04/23	1	71.70	0	0.00	71.70	1	422	0.24%
2024/04/03	1	68.00	0	0.00	68.90	1	401	0.25%
2024/03/26	1	71.80	0	0.00	71.80	1	379	0.26%
2024/03/14	1	74.10	1	74.20	74.90	0	375	0.00%
2024/02/26	1	84.70	0	0.00	84.00	1	319	0.31%
2024/01/24	1	88.50	1	88.90	90.00	0	269	0.00%
2024/01/19	5	88.64	5	86.70	87.70	0	274	0.00%
2024/01/17	0	90.50	0	90.50	90.50	0	231	0.00%
2024/01/12	0	89.00	0	89.00	87.10	0	212	0.00%
2023/12/29	0	83.20	0	83.20	83.70	0	204	0.00%
2023/11/27	0	93.50	0	0.00	90.20	0	259	0.00%
2023/09/21	1	98.60	1	96.60	96.00	0	955	0.00%
2023/09/08	1	102.00	1	102.50	102.00	0	1,344	0.00%
2023/08/30	0	0.00	1	93.00	92.40	-1	1,481	-0.07%
2023/08/09	0	103.50	0	103.50	106.50	0	1,603	0.00%
2023/08/02	0	0.00	1	97.30	97.70	-1	1,583	-0.06%
2023/08/01	3	99.10	1.3	99.37	98.60	1.7	1,573	0.11%
2023/07/27	1	107.00	0	0.00	105.50	1	1,638	0.06%
2023/07/25	0	0.00	1	106.00	109.00	-1	1,675	-0.06%
2023/07/24	0	0.00	4	109.63	107.00	-4	1,661	-0.24%
2023/07/21	3	117.33	0	115.00	108.00	3	1,647	0.18%
2023/07/20	3	115.50	0	0.00	118.00	3	1,573	0.19%
2023/07/19	0	0.00	1	109.50	107.50	-1	1,512	-0.07%
2023/07/18	1	111.50	1	109.50	110.00	0	1,521	0.00%
2023/07/14	1	113.50	1	112.00	111.50	0	1,648	0.00%
2023/07/12	0	0.00	4	111.00	109.00	-4	1,650	-0.24%
2023/07/11	0	0.00	1	111.50	112.00	-1	1,656	-0.06%
2023/07/06	4	109.50	0	0.00	109.50	4	1,666	0.24%
2023/07/05	2	111.00	0	0.00	110.00	2	1,651	0.12%
2023/06/30	0	113.50	1	112.00	113.50	-1	1,583	-0.06%
2023/06/29	1	107.50	0	0.00	108.00	1	1,558	0.06%
2023/06/27	2	106.00	8	109.00	110.50	-6	1,451	-0.41%
2023/06/26	6	108.50	0	0.00	110.50	6	1,364	0.44%
2023/06/21	0	103.50	7	104.57	100.50	-7	1,320	-0.53%
2023/06/20	7	105.21	0	101.00	107.00	7	1,264	0.55%
2023/06/16	0	0.00	4	88.20	88.70	-4	1,172	-0.34%
2023/06/15	0	0.00	1	81.00	85.20	-1	1,150	-0.09%
2023/06/14	5	81.90	1	81.20	81.20	4	1,140	0.35%
2023/06/12	1	77.90	1	77.20	77.20	0	1,128	0.00%
2023/06/09	2	88.10	1	86.40	86.40	1	1,119	0.09%
2023/06/08	0	85.90	0	85.90	89.00	0	1,101	0.00%
2023/06/05	0	76.90	0	76.90	81.40	0	1,075	0.00%
2023/06/02	1	72.00	1	75.00	75.00	0	1,060	0.00%
2023/06/01	0	71.50	0	71.50	72.00	0	1,078	0.00%
2023/05/31	1	67.40	1	70.10	67.90	0	1,212	0.00%
2023/05/04	0	0.00	1	64.00	63.60	-1	1,908	-0.05%
2023/04/28	0	0.00	3	58.30	57.70	-3	1,830	-0.16%
2023/04/21	3	55.30	0	0.00	54.50	3	2,065	0.15%
2023/04/20	1	62.80	0	0.00	59.50	1	2,042	0.05%
2023/04/19	0	0.00	1	61.00	60.20	-1	1,935	-0.05%
2023/04/18	0	0.00	5	58.70	58.70	-5	1,907	-0.26%
2023/04/17	0	0.00	1	60.40	59.00	-1	1,905	-0.05%
2023/04/14	5	57.50	0	0.00	57.10	5	1,883	0.27%
2023/04/13	1	59.70	1	59.50	58.40	0	1,873	0.00%
2023/04/10	1	52.70	0	0.00	52.10	1	1,819	0.05%
2023/03/29	1	53.00	0	0.00	52.20	1	2,275	0.04%
2023/03/06	1	60.00	1	60.20	62.40	0	2,367	0.00%
2023/03/02	0	61.60	0	61.60	62.90	0	2,159	0.00%
2023/02/23	0	0.00	2	56.05	57.20	-2	2,026	-0.10%
2023/02/22	1	56.60	0	0.00	56.20	1	2,007	0.05%
2023/02/15	0	0.00	5	58.00	55.60	-5	1,875	-0.27%
2023/02/14	4	54.20	0	0.00	55.00	4	1,834	0.22%
2023/02/13	1	55.80	0	0.00	55.80	1	1,805	0.06%
2023/02/09	0	0.00	2	58.60	56.60	-2	1,690	-0.12%
2023/02/08	1	57.00	0	0.00	57.20	1	1,568	0.06%
2023/02/07	2	58.20	1	58.00	57.80	1	1,507	0.07%
2023/02/06	0	53.80	0	53.80	54.30	0	1,323	0.00%
2023/02/03	0	48.20	0	48.72	49.45	0	1,259	0.00%
2023/02/01	0	0.00	2	46.00	45.05	-2	1,175	-0.17%
2023/01/31	2	45.60	0	0.00	45.65	2	1,165	0.17%
2023/01/30	1	46.40	2	46.60	45.65	-1	1,152	-0.09%
2023/01/17	1	48.90	1	48.25	47.30	0	1,133	0.00%
2023/01/16	4	45.68	3	46.37	47.10	1	1,078	0.09%
2023/01/13	0	47.80	0	47.80	46.35	0	1,038	0.00%
2023/01/12	0	46.40	0	46.40	44.00	0	965	0.00%
2023/01/06	0	0.00	1	50.50	49.00	-1	828	-0.12%
2023/01/05	1	51.30	1	49.70	50.10	0	820	0.00%
2023/01/04	1	49.15	0	0.00	50.00	1	809	0.12%
2022/12/29	0	51.60	0	51.60	54.00	0	774	0.00%
2022/12/27	1	54.70	0	59.00	59.00	1	742	0.13%
2022/12/23	0	55.20	1	55.20	55.20	-1	606	-0.16%
2022/12/22	1	51.80	1	50.90	50.20	0	474	0.00%
2022/12/21	0	47.75	11	48.95	48.95	-11	347	-3.16%
2022/12/20	2	46.45	3	44.94	44.50	-1	269	-0.37%
2022/12/19	0	0.00	14.6	49.40	49.40	-14.6	223	-6.54%
2022/12/16	1	44.30	2	43.73	44.95	-1	179	-0.56%
2022/12/15	13	43.78	2	44.70	40.90	11	120	9.15%
2022/12/14	1	41.80	0	41.80	41.80	1	52	1.91%
2022/10/12	1	31.20	0	0.00	31.20	1	14	7.13%
2022/06/27	0	0.00	1	31.70	31.65	-1	18	-5.37%
2022/06/24	1	31.55	0	0.00	31.50	1	18	5.38%
2022/06/22	0	0.00	3	31.68	31.55	-3	18	-16.61%
2022/06/21	3	33.23	0	0.00	33.00	3	17	17.00%
2022/04/22	0	36.05	0	36.05	36.10	0	13	-0.02%
2022/04/21	1	34.50	0	0.00	36.85	1	11	8.68%
2021/12/20	1	35.40	0	0.00	35.95	1	7	12.79%
2021/07/13	0	36.90	0	36.90	36.15	0	20	0.02%
2021/06/01	1	36.75	0	0.00	36.80	1	28	3.49%
2021/05/31	0	42.40	0	0.00	39.00	0	27	0.02%
2021/04/14	1	37.50	0	0.00	37.50	1	21	4.65%
2021/04/13	0	0.00	1	38.15	37.60	-1	20	-4.81%
2021/03/24	0	0.00	0	38.50	38.30	0	19	-0.04%
2021/03/10	0	37.60	0	37.60	37.50	0	18	0.01%
2021/03/04	0	38.20	0	38.20	37.20	0	17	0.01%
2021/03/02	0	37.58	0	0.00	37.50	0	17	0.03%
2021/02/22	0	0.00	4	37.35	37.35	-4	17	-23.21%
2021/01/21	0	0.00	1	36.40	36.55	-1	17	-5.75%
2021/01/06	0	0.00	0.1	37.00	36.90	-0.1	16	-0.60%
2020/09/28	2	37.05	0	0.00	36.90	2	58	3.43%
2020/09/10	0	0.00	0.3	37.60	37.55	-0.3	84	-0.38%
2020/09/04	1	37.75	0	0.00	37.80	1	89	1.11%
2020/09/02	3	38.33	0	0.00	38.20	3	94	3.18%
2020/08/26	0	0.00	0.1	38.75	38.75	-0.1	101	-0.14%
2020/08/24	0	0.00	0.1	38.65	38.65	-0.1	102	-0.08%
2020/08/18	1	39.60	0	0.00	39.60	1	111	0.89%
2020/08/12	1	38.55	0	0.00	38.65	1	120	0.83%
2020/07/16	0	0.00	0.3	39.80	40.10	-0.3	206	-0.12%
2020/06/29	0	0.00	5	41.05	41.25	-5	324	-1.54%
2020/06/19	1	43.05	1	42.50	42.50	0	341	0.00%
2020/06/18	11	43.72	6	44.30	43.55	5	339	1.47%
2020/06/17	1	43.50	0	0.00	43.30	1	329	0.30%
2020/06/05	3	44.03	0	0.00	43.90	3	308	0.97%
2020/05/06	0	0.00	1	48.35	46.40	-1	257	-0.39%
2020/04/29	1	44.90	0	0.00	44.45	1	218	0.46%
2020/04/16	0	46.60	0	46.60	46.90	0	185	0.00%
2020/04/15	0.1	46.10	0	0.00	46.10	0.1	177	0.06%
2020/04/14	0	0.00	7	51.86	50.50	-7	167	-4.18%
2020/04/13	0	50.50	2	50.50	50.70	-2	158	-1.27%
2020/04/10	3	49.52	1	48.60	48.60	2	145	1.37%
2020/04/09	0	0.00	2	49.10	51.50	-2	131	-1.52%
2020/04/08	0	46.40	0	46.40	46.90	0	107	0.00%
2020/04/07	1	47.30	0	0.00	47.10	1	104	0.96%
2020/04/06	0	48.10	0	48.10	48.60	0	100	0.00%
2020/04/01	0	0.00	3	49.25	49.30	-3	93	-3.22%
2020/03/31	5	50.83	1	49.20	49.20	4	83	4.81%
2020/03/30	0	0.00	0	52.70	52.70	0	56	0.00%
2020/03/27	0	0.00	1	47.95	47.95	-1	48	-2.08%
2020/03/26	1	39.71	0	43.20	43.60	1	39	2.55%
2020/03/13	1	38.00	1	37.80	37.30	0	30	0.00%
2019/11/19	0	0.00	5	38.30	38.60	-5	5	-87.98%
2019/11/06	1	38.90	0	0.00	39.15	1	5	17.34%
2019/07/11	1	39.10	0	0.00	39.10	1	8	11.41%
2019/06/13	2	40.53	0	0.00	40.70	2	14	14.18%
2019/03/15	1	42.20	0	0.00	42.40	1	23	4.32%
2018/12/22	1	37.85	0	0.00	38.65	1	13	7.19%
2018/08/16	1	39.10	0	0.00	39.40	1	22	4.36%
2018/08/02	1	39.60	0	0.00	39.85	1	23	4.25%
2018/07/17	4	39.25	0	0.00	39.10	4	24	16.47%
2018/04/23	0	42.30	0	42.30	41.90	0	40	0.01%
2018/04/02	0	44.35	0	44.35	44.35	0	35	-0.01%
2018/03/31	0	0.00	2	45.70	44.80	-2	34	-5.85%
2018/01/26	0	40.75	0	40.75	41.10	0	25	-0.02%
2018/01/25	0	41.30	0	41.30	41.70	0	25	-0.02%
2018/01/24	0	0.00	0	40.60	41.00	0	25	-0.03%
2018/01/22	0	39.40	0	0.00	39.80	0	24	0.02%