台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29170.2000.0070.1013000.33%
2024/05/2000.00175.4075.60-1324-0.31%
2024/05/16570.8200.0070.5053291.52%
2024/05/1300.00171.2071.70-1353-0.28%
2024/04/2600.00173.7074.20-1361-0.28%
2024/04/2500.00173.0073.00-1391-0.26%
2024/04/23171.7000.0071.7014220.24%
2024/04/03168.0000.0068.9014010.25%
2024/03/26171.8000.0071.8013790.26%
2024/03/14174.10174.2074.9003750.00%
2024/02/26184.7000.0084.0013190.31%
2024/01/24188.50188.9090.0002690.00%
2024/01/19588.64586.7087.7002740.00%
2024/01/17090.50090.5090.5002310.00%
2024/01/12089.00089.0087.1002120.00%
2023/12/29083.20083.2083.7002040.00%
2023/11/27093.5000.0090.2002590.00%
2023/09/21198.60196.6096.0009550.00%
2023/09/081102.001102.50102.0001,3440.00%
2023/08/3000.00193.0092.40-11,481-0.07%
2023/08/090103.500103.50106.5001,6030.00%
2023/08/0200.00197.3097.70-11,583-0.06%
2023/08/01399.101.399.3798.601.71,5730.11%
2023/07/271107.0000.00105.5011,6380.06%
2023/07/2500.001106.00109.00-11,675-0.06%
2023/07/2400.004109.63107.00-41,661-0.24%
2023/07/213117.330115.00108.0031,6470.18%
2023/07/203115.5000.00118.0031,5730.19%
2023/07/1900.001109.50107.50-11,512-0.07%
2023/07/181111.501109.50110.0001,5210.00%
2023/07/141113.501112.00111.5001,6480.00%
2023/07/1200.004111.00109.00-41,650-0.24%
2023/07/1100.001111.50112.00-11,656-0.06%
2023/07/064109.5000.00109.5041,6660.24%
2023/07/052111.0000.00110.0021,6510.12%
2023/06/300113.501112.00113.50-11,583-0.06%
2023/06/291107.5000.00108.0011,5580.06%
2023/06/272106.008109.00110.50-61,451-0.41%
2023/06/266108.5000.00110.5061,3640.44%
2023/06/210103.507104.57100.50-71,320-0.53%
2023/06/207105.210101.00107.0071,2640.55%
2023/06/1600.00488.2088.70-41,172-0.34%
2023/06/1500.00181.0085.20-11,150-0.09%
2023/06/14581.90181.2081.2041,1400.35%
2023/06/12177.90177.2077.2001,1280.00%
2023/06/09288.10186.4086.4011,1190.09%
2023/06/08085.90085.9089.0001,1010.00%
2023/06/05076.90076.9081.4001,0750.00%
2023/06/02172.00175.0075.0001,0600.00%
2023/06/01071.50071.5072.0001,0780.00%
2023/05/31167.40170.1067.9001,2120.00%
2023/05/0400.00164.0063.60-11,908-0.05%
2023/04/2800.00358.3057.70-31,830-0.16%
2023/04/21355.3000.0054.5032,0650.15%
2023/04/20162.8000.0059.5012,0420.05%
2023/04/1900.00161.0060.20-11,935-0.05%
2023/04/1800.00558.7058.70-51,907-0.26%
2023/04/1700.00160.4059.00-11,905-0.05%
2023/04/14557.5000.0057.1051,8830.27%
2023/04/13159.70159.5058.4001,8730.00%
2023/04/10152.7000.0052.1011,8190.05%
2023/03/29153.0000.0052.2012,2750.04%
2023/03/06160.00160.2062.4002,3670.00%
2023/03/02061.60061.6062.9002,1590.00%
2023/02/2300.00256.0557.20-22,026-0.10%
2023/02/22156.6000.0056.2012,0070.05%
2023/02/1500.00558.0055.60-51,875-0.27%
2023/02/14454.2000.0055.0041,8340.22%
2023/02/13155.8000.0055.8011,8050.06%
2023/02/0900.00258.6056.60-21,690-0.12%
2023/02/08157.0000.0057.2011,5680.06%
2023/02/07258.20158.0057.8011,5070.07%
2023/02/06053.80053.8054.3001,3230.00%
2023/02/03048.20048.7249.4501,2590.00%
2023/02/0100.00246.0045.05-21,175-0.17%
2023/01/31245.6000.0045.6521,1650.17%
2023/01/30146.40246.6045.65-11,152-0.09%
2023/01/17148.90148.2547.3001,1330.00%
2023/01/16445.68346.3747.1011,0780.09%
2023/01/13047.80047.8046.3501,0380.00%
2023/01/12046.40046.4044.0009650.00%
2023/01/0600.00150.5049.00-1828-0.12%
2023/01/05151.30149.7050.1008200.00%
2023/01/04149.1500.0050.0018090.12%
2022/12/29051.60051.6054.0007740.00%
2022/12/27154.70059.0059.0017420.13%
2022/12/23055.20155.2055.20-1606-0.16%
2022/12/22151.80150.9050.2004740.00%
2022/12/21047.751148.9548.95-11347-3.16%
2022/12/20246.45344.9444.50-1269-0.37%
2022/12/1900.0014.649.4049.40-14.6223-6.54%
2022/12/16144.30243.7344.95-1179-0.56%
2022/12/151343.78244.7040.90111209.15%
2022/12/14141.80041.8041.801521.91%
2022/10/12131.2000.0031.201147.13%
2022/06/2700.00131.7031.65-118-5.37%
2022/06/24131.5500.0031.501185.38%
2022/06/2200.00331.6831.55-318-16.61%
2022/06/21333.2300.0033.0031717.00%
2022/04/22036.05036.0536.10013-0.02%
2022/04/21134.5000.0036.851118.68%
2021/12/20135.4000.0035.951712.79%
2021/07/13036.90036.9036.150200.02%
2021/06/01136.7500.0036.801283.49%
2021/05/31042.4000.0039.000270.02%
2021/04/14137.5000.0037.501214.65%
2021/04/1300.00138.1537.60-120-4.81%
2021/03/2400.00038.5038.30019-0.04%
2021/03/10037.60037.6037.500180.01%
2021/03/04038.20038.2037.200170.01%
2021/03/02037.5800.0037.500170.03%
2021/02/2200.00437.3537.35-417-23.21%
2021/01/2100.00136.4036.55-117-5.75%
2021/01/0600.000.137.0036.90-0.116-0.60%
2020/09/28237.0500.0036.902583.43%
2020/09/1000.000.337.6037.55-0.384-0.38%
2020/09/04137.7500.0037.801891.11%
2020/09/02338.3300.0038.203943.18%
2020/08/2600.000.138.7538.75-0.1101-0.14%
2020/08/2400.000.138.6538.65-0.1102-0.08%
2020/08/18139.6000.0039.6011110.89%
2020/08/12138.5500.0038.6511200.83%
2020/07/1600.000.339.8040.10-0.3206-0.12%
2020/06/2900.00541.0541.25-5324-1.54%
2020/06/19143.05142.5042.5003410.00%
2020/06/181143.72644.3043.5553391.47%
2020/06/17143.5000.0043.3013290.30%
2020/06/05344.0300.0043.9033080.97%
2020/05/0600.00148.3546.40-1257-0.39%
2020/04/29144.9000.0044.4512180.46%
2020/04/16046.60046.6046.9001850.00%
2020/04/150.146.1000.0046.100.11770.06%
2020/04/1400.00751.8650.50-7167-4.18%
2020/04/13050.50250.5050.70-2158-1.27%
2020/04/10349.52148.6048.6021451.37%
2020/04/0900.00249.1051.50-2131-1.52%
2020/04/08046.40046.4046.9001070.00%
2020/04/07147.3000.0047.1011040.96%
2020/04/06048.10048.1048.6001000.00%
2020/04/0100.00349.2549.30-393-3.22%
2020/03/31550.83149.2049.204834.81%
2020/03/3000.00052.7052.700560.00%
2020/03/2700.00147.9547.95-148-2.08%
2020/03/26139.71043.2043.601392.55%
2020/03/13138.00137.8037.300300.00%
2019/11/1900.00538.3038.60-55-87.98%
2019/11/06138.9000.0039.151517.34%
2019/07/11139.1000.0039.101811.41%
2019/06/13240.5300.0040.7021414.18%
2019/03/15142.2000.0042.401234.32%
2018/12/22137.8500.0038.651137.19%
2018/08/16139.1000.0039.401224.36%
2018/08/02139.6000.0039.851234.25%
2018/07/17439.2500.0039.1042416.47%
2018/04/23042.30042.3041.900400.01%
2018/04/02044.35044.3544.35035-0.01%
2018/03/3100.00245.7044.80-234-5.85%
2018/01/26040.75040.7541.10025-0.02%
2018/01/25041.30041.3041.70025-0.02%
2018/01/2400.00040.6041.00025-0.03%
2018/01/22039.4000.0039.800240.02%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章