券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 2,322 | -0.04% |
|
| 2024/05/14 | 1 | 126.50 | 0 | 0.00 | 129.50 | 1 | 2,527 | 0.04% |
|
| 2024/05/10 | 2 | 129.00 | 2 | 131.50 | 131.00 | 0 | 2,644 | 0.00% |
|
| 2024/05/09 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 2,637 | 0.08% |
|
| 2024/05/08 | 2 | 135.75 | 0 | 0.00 | 137.50 | 2 | 2,614 | 0.08% |
|
| 2024/05/07 | 2 | 145.00 | 0 | 0.00 | 146.00 | 2 | 2,582 | 0.08% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 2,641 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 164.50 | 159.00 | -4 | 2,637 | -0.15% |
|
| 2024/04/25 | 2 | 157.50 | 0 | 0.00 | 158.00 | 2 | 2,626 | 0.08% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 159.67 | 161.50 | -3 | 2,618 | -0.11% |
|
| 2024/04/23 | 3 | 153.33 | 0 | 0.00 | 153.00 | 3 | 2,596 | 0.12% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 156.00 | 153.00 | -1 | 2,582 | -0.04% |
|
| 2024/04/19 | 3 | 167.00 | 0 | 0.00 | 167.00 | 3 | 2,539 | 0.12% |
|
| 2024/04/17 | 1 | 179.50 | 0 | 0.00 | 176.50 | 1 | 2,529 | 0.04% |
|
| 2024/04/15 | 0.1 | 197.00 | 0 | 0.00 | 191.00 | 0.1 | 2,504 | 0.00% |
|
| 2024/04/12 | 2 | 197.00 | 5 | 199.30 | 198.00 | -3 | 2,499 | -0.12% |
|
| 2024/04/11 | 3 | 196.52 | 0 | 0.00 | 196.50 | 3 | 2,486 | 0.12% |
|
| 2024/04/10 | 0 | 209.50 | 0 | 209.50 | 205.00 | 0 | 2,461 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 207.50 | 207.00 | -1 | 2,436 | -0.04% |
|
| 2024/04/08 | 1 | 197.06 | 1 | 203.50 | 201.50 | 0 | 2,408 | 0.00% |
|
| 2024/03/28 | 1 | 232.00 | 0 | 232.50 | 218.00 | 1 | 2,250 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 212.50 | 220.50 | -2 | 2,058 | -0.10% |
|
| 2024/03/26 | 3 | 199.17 | 0 | 199.00 | 200.50 | 3 | 1,997 | 0.15% |
|
| 2024/03/25 | 0 | 206.00 | 1 | 205.00 | 205.50 | -1 | 1,939 | -0.05% |
|
| 2024/03/19 | 1 | 199.50 | 0 | 0.00 | 196.50 | 1 | 1,829 | 0.05% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 200.50 | 196.50 | -1 | 1,752 | -0.06% |
|
| 2024/03/13 | 1 | 197.95 | 0 | 0.00 | 197.00 | 1 | 1,750 | 0.06% |
|
| 2024/03/11 | 1 | 194.13 | 1 | 203.00 | 207.50 | 0 | 1,669 | 0.00% |
|
| 2024/03/07 | 0 | 226.00 | 0 | 0.00 | 228.00 | 0 | 1,577 | 0.00% |
|
| 2024/03/06 | 0 | 226.00 | 0 | 226.00 | 232.00 | 0 | 1,568 | 0.00% |
|
| 2024/03/01 | 0 | 204.00 | 0 | 204.00 | 202.00 | 0 | 1,524 | 0.00% |
|
| 2024/02/26 | 0.1 | 185.00 | 0 | 0.00 | 189.00 | 0.1 | 1,520 | 0.01% |
|
| 2024/02/22 | 1 | 182.51 | 2 | 187.25 | 189.00 | -1 | 1,486 | -0.07% |
|
| 2024/02/20 | 1 | 171.00 | 0.2 | 179.96 | 171.50 | 0.8 | 1,260 | 0.06% |
|
| 2024/02/19 | 0 | 179.00 | 0 | 179.00 | 175.00 | 0 | 1,037 | 0.00% |
|
| 2024/02/16 | 20 | 170.50 | 21 | 171.14 | 173.00 | -1 | 911 | -0.11% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 156.00 | 157.50 | 0 | 771 | 0.00% |
|
| 2024/02/05 | 0 | 143.00 | 0 | 142.00 | 143.50 | 0 | 698 | 0.00% |
|
| 2024/02/02 | 0.1 | 125.00 | 30 | 134.50 | 134.50 | -29.9 | 597 | -5.00% |
|
| 2024/01/29 | 32 | 128.42 | 1 | 128.50 | 127.50 | 31 | 526 | 5.89% |
|
| 2024/01/26 | 1.1 | 131.45 | 3 | 130.00 | 131.50 | -1.9 | 511 | -0.37% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 121.00 | 131.00 | -2 | 439 | -0.45% |
|
| 2024/01/08 | 1 | 110.50 | 1 | 110.50 | 108.50 | 0 | 381 | 0.00% |
|
| 2023/12/11 | 3 | 119.50 | 0 | 0.00 | 119.00 | 3 | 520 | 0.58% |
|
| 2023/12/06 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 590 | 0.17% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 129.00 | 128.00 | -0.1 | 792 | -0.01% |
|
| 2023/11/24 | 0.1 | 134.00 | 0 | 0.00 | 133.00 | 0.1 | 816 | 0.01% |
|
| 2023/11/15 | 2 | 128.00 | 0 | 0.00 | 127.50 | 2 | 1,329 | 0.15% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 1,841 | -0.05% |
|
| 2023/10/18 | 0 | 0.00 | 60 | 124.01 | 123.00 | -60 | 1,902 | -3.15% |
|
| 2023/10/05 | 1 | 135.00 | 1 | 134.00 | 134.00 | 0 | 2,034 | 0.00% |
|
| 2023/09/25 | 30 | 130.50 | 30 | 131.50 | 131.50 | 0 | 2,196 | 0.00% |
|
| 2023/09/12 | 30 | 142.00 | 0 | 0.00 | 137.50 | 30 | 2,279 | 1.32% |
|
| 2023/09/06 | 30 | 147.00 | 20 | 146.50 | 146.50 | 10 | 2,247 | 0.44% |
|
| 2023/08/29 | 20 | 146.00 | 0 | 0.00 | 146.00 | 20 | 2,367 | 0.84% |
|
| 2023/08/28 | 2 | 149.25 | 1 | 149.50 | 145.00 | 1 | 2,331 | 0.04% |
|
| 2023/08/24 | 0 | 139.50 | 2 | 144.50 | 148.00 | -2 | 2,133 | -0.09% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 136.00 | 134.00 | -1 | 2,760 | -0.04% |
|
| 2023/08/10 | 1 | 141.50 | 0 | 0.00 | 135.50 | 1 | 2,911 | 0.03% |
|
| 2023/08/08 | 0 | 140.50 | 0 | 140.50 | 138.00 | 0 | 3,467 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 131.50 | 129.50 | -1 | 3,995 | -0.03% |
|
| 2023/07/31 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 4,026 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 4,158 | -0.02% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 135.00 | 129.50 | -1 | 4,188 | -0.02% |
|
| 2023/07/12 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 4,178 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 4,213 | -0.02% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 137.50 | 135.00 | -4 | 4,254 | -0.09% |
|
| 2023/07/07 | 1 | 139.00 | 14 | 137.00 | 136.00 | -13 | 4,339 | -0.30% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 143.00 | 140.00 | -1 | 4,384 | -0.02% |
|
| 2023/07/04 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 4,645 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 4,657 | -0.02% |
|
| 2023/06/26 | 1 | 143.00 | 1 | 145.00 | 142.50 | 0 | 5,144 | 0.00% |
|
| 2023/06/21 | 2 | 143.50 | 1 | 143.50 | 143.50 | 1 | 5,206 | 0.02% |
|
| 2023/06/20 | 1 | 146.00 | 1 | 146.00 | 146.00 | 0 | 5,282 | 0.00% |
|
| 2023/06/19 | 2 | 149.00 | 3 | 149.50 | 146.00 | -1 | 5,273 | -0.02% |
|
| 2023/06/16 | 6 | 143.83 | 8 | 146.25 | 145.00 | -2 | 5,244 | -0.04% |
|
| 2023/06/15 | 0 | 0.00 | 9 | 143.83 | 146.00 | -9 | 5,231 | -0.17% |
|
| 2023/06/14 | 5 | 143.50 | 0 | 0.00 | 140.00 | 5 | 5,198 | 0.10% |
|
| 2023/06/13 | 6 | 141.17 | 1 | 142.50 | 139.00 | 5 | 5,189 | 0.10% |
|
| 2023/06/12 | 1 | 142.00 | 1 | 139.50 | 139.50 | 0 | 5,177 | 0.00% |
|
| 2023/06/09 | 1 | 147.00 | 12 | 147.50 | 142.50 | -11 | 5,154 | -0.21% |
|
| 2023/06/08 | 18 | 145.47 | 18 | 147.42 | 143.50 | 0 | 5,149 | 0.00% |
|
| 2023/06/07 | 23 | 158.63 | 6 | 165.17 | 157.50 | 17 | 5,081 | 0.33% |
|
| 2023/06/06 | 4 | 156.88 | 16 | 158.75 | 159.50 | -12 | 5,061 | -0.24% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 163.00 | 161.00 | -1 | 5,194 | -0.02% |
|
| 2023/06/02 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 5,279 | 0.02% |
|
| 2023/05/30 | 1 | 162.00 | 4 | 164.63 | 162.00 | -3 | 5,278 | -0.06% |
|
| 2023/05/29 | 4 | 167.38 | 1 | 164.50 | 164.50 | 3 | 5,244 | 0.06% |
|
| 2023/05/26 | 5 | 162.80 | 5 | 162.00 | 162.00 | 0 | 5,174 | 0.00% |
|
| 2023/05/25 | 7 | 163.29 | 7 | 161.71 | 161.00 | 0 | 5,144 | 0.00% |
|
| 2023/05/24 | 43 | 170.65 | 26 | 170.06 | 165.00 | 17 | 5,113 | 0.33% |
|
| 2023/05/23 | 1 | 164.00 | 4 | 164.25 | 167.50 | -3 | 4,860 | -0.06% |
|
| 2023/05/22 | 6 | 153.75 | 10 | 156.05 | 152.50 | -4 | 4,761 | -0.08% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 157.00 | 150.50 | -1 | 4,745 | -0.02% |
|
| 2023/05/18 | 11 | 155.05 | 11 | 158.45 | 153.00 | 0 | 4,692 | 0.00% |
|
| 2023/05/17 | 21 | 155.81 | 12 | 155.13 | 157.00 | 9 | 4,640 | 0.19% |
|
| 2023/05/16 | 1 | 155.00 | 12 | 154.88 | 155.00 | -11 | 4,584 | -0.24% |
|
| 2023/05/15 | 59 | 153.07 | 48 | 154.73 | 153.50 | 11 | 4,438 | 0.25% |
|
| 2023/05/12 | 5 | 138.40 | 15 | 140.37 | 147.00 | -10 | 4,032 | -0.25% |
|
| 2023/05/11 | 11 | 136.55 | 8 | 144.00 | 134.00 | 3 | 3,913 | 0.08% |
|
| 2023/05/10 | 13 | 138.54 | 7 | 135.93 | 139.50 | 6 | 3,797 | 0.16% |
|
| 2023/05/09 | 29 | 134.38 | 30 | 134.72 | 135.00 | -1 | 3,749 | -0.03% |
|
| 2023/05/08 | 6 | 128.33 | 5 | 131.10 | 129.50 | 1 | 3,572 | 0.03% |
|
| 2023/05/05 | 0 | 0.00 | 15 | 123.37 | 124.00 | -15 | 3,479 | -0.43% |
|
| 2023/05/04 | 7 | 116.29 | 0 | 0.00 | 116.50 | 7 | 3,434 | 0.20% |
|
| 2023/05/03 | 11 | 120.64 | 5 | 123.50 | 118.00 | 6 | 3,450 | 0.17% |
|
| 2023/04/28 | 0 | 0.00 | 13 | 122.62 | 125.00 | -13 | 3,473 | -0.37% |
|
| 2023/04/27 | 17 | 117.50 | 4 | 120.00 | 119.00 | 13 | 3,471 | 0.37% |
|
| 2023/04/25 | 3 | 122.17 | 3 | 115.50 | 116.00 | 0 | 3,505 | 0.00% |
|
| 2023/04/24 | 4 | 121.00 | 0 | 0.00 | 121.50 | 4 | 3,452 | 0.12% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 122.50 | 123.50 | -2 | 3,479 | -0.06% |
|
| 2023/04/13 | 2 | 126.00 | 2 | 125.25 | 124.00 | 0 | 3,426 | 0.00% |
|
| 2023/04/12 | 12 | 125.71 | 23 | 126.65 | 126.00 | -11 | 3,362 | -0.33% |
|
| 2023/04/11 | 2 | 121.25 | 2 | 121.50 | 121.00 | 0 | 3,277 | 0.00% |
|
| 2023/04/10 | 14 | 125.25 | 7 | 124.21 | 123.50 | 7 | 3,283 | 0.21% |
|
| 2023/04/07 | 17 | 118.00 | 18 | 118.97 | 119.50 | -1 | 3,191 | -0.03% |
|
| 2023/04/06 | 1 | 112.50 | 1 | 113.50 | 113.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/31 | 8 | 112.63 | 7 | 111.36 | 112.50 | 1 | 3,017 | 0.03% |
|
| 2023/03/30 | 4 | 112.75 | 4 | 110.00 | 112.50 | 0 | 3,012 | 0.00% |
|
| 2023/03/29 | 11 | 106.14 | 10 | 105.25 | 106.00 | 1 | 2,934 | 0.03% |
|
| 2023/03/28 | 1 | 101.00 | 1 | 104.00 | 101.50 | 0 | 2,890 | 0.00% |
|
| 2023/03/27 | 7 | 108.71 | 8 | 106.31 | 107.50 | -1 | 2,851 | -0.04% |
|
| 2023/03/24 | 1 | 106.00 | 3 | 102.00 | 102.50 | -2 | 2,772 | -0.07% |
|
| 2023/03/23 | 5 | 104.50 | 2 | 104.25 | 106.50 | 3 | 2,765 | 0.11% |
|
| 2023/03/20 | 4 | 96.25 | 0 | 0.00 | 95.80 | 4 | 2,719 | 0.15% |
|
| 2023/03/17 | 2 | 95.90 | 2 | 95.00 | 95.90 | 0 | 2,799 | 0.00% |
|
| 2023/03/14 | 2 | 96.25 | 0 | 0.00 | 95.80 | 2 | 3,020 | 0.07% |
|
| 2023/03/13 | 3 | 96.80 | 5 | 96.06 | 97.20 | -2 | 3,021 | -0.07% |
|
| 2023/03/10 | 1 | 99.80 | 1 | 98.80 | 98.80 | 0 | 3,009 | 0.00% |
|
| 2023/03/09 | 11 | 101.91 | 11 | 102.45 | 101.50 | 0 | 2,990 | 0.00% |
|
| 2023/03/08 | 12 | 106.71 | 13 | 106.77 | 104.00 | -1 | 2,913 | -0.03% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 105.00 | 105.00 | 0 | 2,753 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 94.30 | 95.70 | -1 | 2,659 | -0.04% |
|
| 2023/03/03 | 1 | 95.30 | 1 | 95.10 | 94.60 | 0 | 2,646 | 0.00% |
|
| 2023/02/23 | 1 | 95.60 | 2 | 94.80 | 95.60 | -1 | 2,665 | -0.04% |
|
| 2023/02/22 | 2 | 94.90 | 0.1 | 95.30 | 95.50 | 1.9 | 2,654 | 0.07% |
|
| 2023/02/21 | 1 | 95.30 | 2 | 97.75 | 95.20 | -1 | 2,638 | -0.04% |
|
| 2023/02/20 | 1 | 95.90 | 1 | 94.50 | 95.10 | 0 | 2,603 | 0.00% |
|
| 2023/02/17 | 1 | 93.00 | 3 | 94.70 | 93.40 | -2 | 2,582 | -0.08% |
|
| 2023/02/16 | 2 | 90.20 | 0 | 0.00 | 92.00 | 2 | 2,539 | 0.08% |
|
| 2023/02/15 | 0 | 92.30 | 0 | 92.30 | 90.90 | 0 | 2,528 | 0.00% |
|
| 2023/02/13 | 3 | 87.27 | 1 | 86.70 | 86.70 | 2 | 2,460 | 0.08% |
|
| 2023/02/10 | 2 | 91.15 | 0 | 0.00 | 88.30 | 2 | 2,456 | 0.08% |
|
| 2023/02/08 | 4 | 86.23 | 4 | 85.80 | 85.80 | 0 | 2,363 | 0.00% |
|
| 2023/02/07 | 0 | 87.60 | 0 | 87.60 | 87.80 | 0 | 2,325 | 0.00% |
|
| 2023/02/06 | 2 | 79.95 | 2 | 81.50 | 81.20 | 0 | 2,205 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 82.50 | 80.70 | -0.1 | 2,156 | 0.00% |
|
| 2023/01/31 | 1 | 80.50 | 1 | 82.40 | 82.40 | 0 | 2,071 | 0.00% |
|
| 2023/01/30 | 5 | 78.12 | 5.3 | 80.82 | 80.70 | -0.3 | 2,035 | -0.01% |
|
| 2023/01/17 | 0 | 75.20 | 0 | 75.20 | 77.50 | 0 | 1,969 | 0.00% |
|
| 2023/01/16 | 0.2 | 73.50 | 3 | 73.20 | 75.20 | -2.8 | 1,900 | -0.15% |
|
| 2023/01/11 | 2 | 72.65 | 11 | 70.84 | 71.40 | -9 | 1,779 | -0.51% |
|
| 2023/01/10 | 6 | 69.65 | 1 | 69.90 | 69.90 | 5 | 1,714 | 0.29% |
|
| 2023/01/09 | 1 | 68.80 | 0 | 0.00 | 67.60 | 1 | 1,681 | 0.06% |
|
| 2023/01/06 | 0.2 | 70.00 | 0 | 0.00 | 70.20 | 0.2 | 1,649 | 0.01% |
|
| 2023/01/05 | 1 | 71.30 | 8 | 73.20 | 69.90 | -7 | 1,638 | -0.43% |
|
| 2023/01/04 | 10 | 71.69 | 1 | 69.80 | 72.00 | 9 | 1,586 | 0.57% |
|
| 2023/01/03 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 1,550 | 0.06% |
|
| 2022/12/29 | 2 | 67.50 | 1 | 67.80 | 67.50 | 1 | 1,525 | 0.07% |
|
| 2022/12/28 | 16 | 70.59 | 20 | 70.04 | 69.60 | -4 | 1,502 | -0.27% |
|
| 2022/12/27 | 5 | 69.24 | 4 | 69.55 | 68.90 | 1 | 1,423 | 0.07% |
|
| 2022/12/26 | 1 | 67.60 | 4 | 68.13 | 67.70 | -3 | 1,383 | -0.22% |
|
| 2022/12/23 | 1 | 69.00 | 11 | 70.72 | 68.80 | -10 | 1,369 | -0.73% |
|
| 2022/12/22 | 9.1 | 68.63 | 12 | 67.95 | 70.50 | -2.9 | 1,325 | -0.22% |
|
| 2022/12/21 | 1 | 67.70 | 3 | 67.73 | 69.10 | -2 | 1,217 | -0.16% |
|
| 2022/12/20 | 3 | 67.37 | 0 | 0.00 | 64.90 | 3 | 1,178 | 0.25% |
|
| 2022/12/19 | 2 | 68.70 | 0 | 0.00 | 67.40 | 2 | 1,119 | 0.18% |
|
| 2022/12/16 | 9 | 69.26 | 2.3 | 69.78 | 68.10 | 6.7 | 1,089 | 0.61% |
|
| 2022/12/15 | 14 | 69.88 | 5 | 67.36 | 68.50 | 9 | 1,037 | 0.87% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 66.28 | 67.10 | -5 | 976 | -0.51% |
|
| 2022/12/13 | 3 | 64.07 | 5 | 63.48 | 63.60 | -2 | 946 | -0.21% |
|
| 2022/12/12 | 8 | 65.26 | 2 | 65.15 | 64.00 | 6 | 941 | 0.64% |
|
| 2022/12/09 | 9 | 66.92 | 8 | 67.59 | 67.60 | 1 | 919 | 0.11% |
|
| 2022/12/08 | 2.2 | 65.16 | 0 | 63.10 | 66.70 | 2.2 | 836 | 0.27% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 63.10 | 63.10 | 0 | 684 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 57.50 | 57.40 | -0.1 | 664 | -0.02% |
|
| 2022/12/05 | 0.2 | 61.00 | 0 | 0.00 | 61.10 | 0.2 | 669 | 0.03% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 58.10 | 57.70 | -5 | 645 | -0.77% |
|
| 2022/11/28 | 5 | 56.80 | 0 | 0.00 | 56.50 | 5 | 634 | 0.79% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 56.80 | 55.90 | -3 | 623 | -0.48% |
|
| 2022/11/23 | 0 | 57.90 | 0 | 57.90 | 58.60 | 0 | 607 | 0.00% |
|
| 2022/11/21 | 0 | 58.40 | 0 | 58.40 | 58.90 | 0 | 558 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 536 | -0.19% |
|
| 2022/11/17 | 1 | 57.20 | 0 | 0.00 | 56.50 | 1 | 534 | 0.19% |
|
| 2022/11/16 | 0 | 56.50 | 0 | 56.50 | 56.60 | 0 | 519 | 0.00% |
|
| 2022/11/08 | 0 | 53.70 | 0 | 0.00 | 52.20 | 0 | 434 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 52.00 | 52.00 | 0 | 384 | 0.00% |
|
| 2022/09/23 | 3 | 54.10 | 0 | 0.00 | 52.70 | 3 | 336 | 0.89% |
|
| 2022/09/19 | 1 | 55.00 | 1 | 55.00 | 55.00 | 0 | 310 | 0.00% |
|
| 2022/09/15 | 0 | 57.80 | 1 | 55.51 | 55.50 | -1 | 277 | -0.36% |
|
| 2022/09/14 | 1 | 57.20 | 1 | 57.70 | 57.70 | 0 | 263 | 0.00% |
|
| 2022/09/13 | 2 | 56.75 | 1 | 58.40 | 58.40 | 1 | 235 | 0.42% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 56.60 | 56.60 | 0 | 183 | 0.00% |
|
| 2022/09/08 | 0 | 51.20 | 0 | 0.00 | 51.50 | 0 | 155 | 0.00% |
|
| 2022/09/07 | 0 | 50.40 | 0 | 50.40 | 49.65 | 0 | 149 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 50.20 | 50.20 | 0 | 138 | 0.00% |
|
| 2022/08/10 | 0 | 50.80 | 0 | 50.80 | 50.50 | 0 | 78 | 0.00% |
|
| 2022/08/09 | 0 | 51.40 | 0 | 51.42 | 51.20 | 0 | 76 | 0.00% |
|
| 2022/08/08 | 0 | 50.98 | 2 | 51.70 | 51.70 | -2 | 70 | -2.86% |
|
| 2022/08/05 | 2 | 50.35 | 0 | 49.90 | 50.50 | 2 | 60 | 3.30% |
|
| 2022/08/04 | 0 | 49.55 | 0 | 49.55 | 49.90 | 0 | 54 | 0.07% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 48.00 | 46.40 | 0 | 39 | -0.02% |
|
| 2022/07/06 | 1 | 45.20 | 1 | 44.00 | 44.00 | 0 | 26 | 0.00% |
|
| 2022/06/22 | 1 | 46.20 | 1 | 45.05 | 45.05 | 0 | 24 | 0.00% |
|
| 2021/04/26 | 0 | 47.50 | 0 | 47.50 | 47.90 | 0 | 59 | -0.05% |
|
| 2021/04/23 | 0 | 44.45 | 0 | 44.45 | 47.45 | 0 | 58 | 0.00% |
|
| 2021/04/22 | 0 | 48.02 | 0 | 49.00 | 46.75 | 0 | 56 | 0.08% |
|
| 2021/04/21 | 0 | 47.40 | 0 | 45.48 | 47.40 | 0 | 49 | -0.07% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 44.00 | 42.80 | 0 | 32 | -0.05% |
|
| 2021/03/15 | 0 | 42.00 | 0 | 42.00 | 43.00 | 0 | 30 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 16 | -5.93% |
|
| 2020/12/16 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 16 | 5.92% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 16 | -6.21% |
|
| 2020/12/04 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 16 | 6.04% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 35.40 | 35.50 | -1 | 17 | -5.75% |
|
| 2020/11/24 | 1 | 36.10 | 0 | 0.00 | 35.55 | 1 | 17 | 5.67% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 34.70 | 34.50 | -1 | 37 | -2.66% |
|
| 2020/09/01 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 49 | 2.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 35.05 | 35.20 | -1 | 51 | -1.93% |
|
| 2020/08/26 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 53 | 1.88% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 41.70 | 41.25 | -1 | 110 | -0.91% |
|
| 2020/05/28 | 1 | 42.05 | 0 | 0.00 | 41.50 | 1 | 110 | 0.91% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 41.30 | 41.95 | -1 | 107 | -0.93% |
|
| 2020/05/21 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 98 | 1.02% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 96 | -1.04% |
|
| 2020/05/19 | 1 | 40.55 | 0 | 0.00 | 40.35 | 1 | 95 | 1.05% |
|
| 2020/05/15 | 0 | 43.80 | 0 | 43.80 | 40.05 | 0 | 92 | 0.01% |
|
| 2020/05/14 | 0 | 40.00 | 0 | 40.00 | 39.90 | 0 | 90 | 0.00% |
|
| 2020/05/13 | 1 | 40.60 | 1 | 41.90 | 41.10 | 0 | 88 | 0.00% |
|
| 2020/05/11 | 0 | 38.70 | 0 | 38.70 | 38.90 | 0 | 81 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 34.60 | 34.35 | -1 | 64 | -1.55% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 34.15 | 34.40 | -1 | 64 | -1.54% |
|
| 2020/04/30 | 2 | 34.83 | 1 | 34.35 | 34.65 | 1 | 63 | 1.56% |
|
| 2020/04/29 | 1 | 33.30 | 0 | 0.00 | 33.60 | 1 | 62 | 1.61% |
|
| 2020/03/12 | 0 | 46.20 | 0 | 46.20 | 42.95 | 0 | 46 | 0.00% |
|
| 2020/03/11 | 0 | 43.55 | 0 | 43.55 | 43.80 | 0 | 46 | 0.00% |
|
| 2020/03/10 | 0 | 44.00 | 0 | 44.00 | 44.00 | 0 | 46 | 0.01% |
|
| 2020/03/09 | 0 | 44.85 | 0 | 44.85 | 44.80 | 0 | 45 | 0.00% |
|
| 2020/03/06 | 0 | 48.30 | 0 | 48.30 | 45.85 | 0 | 45 | 0.00% |
|
| 2019/12/20 | 0 | 55.00 | 0 | 55.00 | 50.00 | 0 | 27 | 0.00% |
|
| 2019/12/19 | 0 | 50.50 | 0 | 50.50 | 50.00 | 0 | 27 | 0.00% |
|
| 2019/12/16 | 0 | 50.00 | 0 | 50.00 | 50.00 | 0 | 32 | 0.01% |
|
| 2019/12/13 | 0 | 49.70 | 0 | 49.70 | 49.70 | 0 | 31 | 0.00% |
|
| 2019/12/12 | 0 | 50.90 | 0 | 0.00 | 50.40 | 0 | 31 | 0.04% |
|
| 2019/07/08 | 0 | 62.00 | 0 | 62.00 | 60.30 | 0 | 14 | 0.01% |
|
| 2019/05/28 | 0 | 59.70 | 0 | 59.70 | 54.80 | 0 | 21 | 0.00% |
|
| 2019/05/27 | 0 | 57.50 | 0 | 57.50 | 54.30 | 0 | 21 | 0.00% |
|
| 2019/05/15 | 3 | 56.30 | 3 | 56.80 | 56.50 | 0 | 22 | 0.00% |
|
| 2019/03/20 | 0 | 60.50 | 0 | 60.50 | 58.00 | 0 | 18 | 0.01% |
|
| 2019/03/19 | 0 | 58.90 | 0 | 58.90 | 56.30 | 0 | 17 | 0.01% |
|
| 2019/02/18 | 1 | 55.60 | 1 | 56.70 | 55.50 | 0 | 10 | 0.00% |
|
| 2019/02/12 | 0 | 55.50 | 0 | 55.50 | 55.00 | 0 | 10 | 0.04% |
|
| 2019/02/11 | 0 | 54.00 | 0 | 54.00 | 53.50 | 0 | 10 | 0.05% |
|