太欣 (5302)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	10.55	0	10.55	10.30	0	354	0.00%
2024/04/12	10	11.05	0	0.00	11.15	10	362	2.76%
2024/04/10	1	11.35	10	11.35	11.35	-9	362	-2.48%
2024/04/09	10	11.00	0	0.00	11.00	10	358	2.79%
2024/04/08	10	11.05	0	0.00	11.00	10	358	2.79%
2024/04/03	7	11.15	0	0.00	11.15	7	361	1.94%
2024/04/02	3	11.15	0	0.00	11.20	3	371	0.81%
2024/03/28	0	0.00	2	11.10	11.10	-2	392	-0.51%
2024/03/18	10	11.05	0	0.00	11.05	10	413	2.42%
2024/03/15	0.2	11.30	0	0.00	11.30	0.2	416	0.05%
2024/03/13	0.6	11.64	0	0.00	11.60	0.6	446	0.13%
2024/03/07	0	0.00	5	12.05	11.65	-5	501	-1.00%
2024/03/06	5	12.45	0	0.00	12.45	5	484	1.03%
2024/03/05	2.1	11.78	0	0.00	11.85	2.1	472	0.44%
2024/02/29	0.1	11.85	1	11.90	11.85	-0.9	499	-0.19%
2024/02/27	0	0.00	3	11.80	11.90	-3	501	-0.60%
2024/02/26	0	0.00	1	11.45	11.45	-1	520	-0.19%
2024/02/19	0	0.00	1	11.75	11.80	-1	602	-0.17%
2024/02/16	1	11.60	8.1	11.95	11.90	-7.1	597	-1.19%
2024/02/15	1	11.55	10	11.45	11.70	-9	589	-1.53%
2024/02/05	12	11.13	0	0.00	11.00	12	579	2.07%
2024/02/02	0.2	11.20	0	0.00	11.15	0.2	579	0.03%
2024/01/31	0	0.00	10	11.09	11.05	-10	581	-1.72%
2024/01/29	10	10.85	0	0.00	10.85	10	585	1.71%
2024/01/25	2	11.00	0	0.00	11.00	2	590	0.34%
2024/01/05	7	11.35	0	0.00	11.40	7	728	0.96%
2024/01/03	2	11.40	0	0.00	11.40	2	733	0.27%
2024/01/02	20	11.65	0	0.00	11.50	20	734	2.72%
2023/12/29	0.2	11.60	0	0.00	11.70	0.2	737	0.03%
2023/12/27	0.1	11.90	0	0.00	11.95	0.1	731	0.01%
2023/12/25	10	11.30	0	0.00	11.25	10	714	1.40%
2023/12/19	0.2	11.20	0	0.00	11.25	0.2	710	0.03%
2023/12/15	1.2	11.52	0	0.00	11.35	1.2	710	0.17%
2023/12/14	4	11.80	0	0.00	11.80	4	700	0.57%
2023/12/08	1.2	12.06	10	12.20	12.05	-8.8	675	-1.30%
2023/12/07	10	13.00	7	12.64	12.60	3	662	0.45%
2023/12/06	0	12.80	2	12.43	12.90	-2	648	-0.31%
2023/12/05	0.1	11.70	0	0.00	11.75	0.1	618	0.02%
2023/12/04	5	11.78	0.1	12.00	11.75	4.9	633	0.78%
2023/11/30	0	0.00	5.2	12.20	12.15	-5.2	651	-0.80%
2023/11/29	0	0.00	2	11.85	12.00	-2	636	-0.31%
2023/11/28	0	0.00	10.1	11.46	11.40	-10.1	622	-1.62%
2023/11/27	10.1	11.39	0	0.00	11.20	10.1	611	1.65%
2023/11/22	41.1	12.15	0.2	12.72	12.50	40.9	551	7.42%
2023/11/21	0	12.05	3	11.80	12.05	-3	506	-0.59%
2023/11/20	2	11.05	1	11.15	11.05	1	482	0.21%
2023/11/16	0	0.00	3	10.75	10.85	-3	465	-0.64%
2023/11/10	0.1	10.20	0	0.00	10.20	0.1	440	0.02%
2023/11/09	1	10.25	0	0.00	10.40	1	437	0.23%
2023/11/06	0	10.45	0	0.00	10.60	0	428	0.00%
2023/11/03	1	10.45	0	0.00	10.40	1	424	0.24%
2023/10/31	5	10.50	0	0.00	10.40	5	414	1.21%
2023/10/30	4	10.91	1.2	11.21	11.10	2.8	404	0.69%
2023/10/27	2	10.75	0	0.00	10.85	2	393	0.51%
2023/10/26	2	10.75	0	11.20	10.85	2	382	0.53%
2023/10/25	3	10.63	0	0.00	10.70	3	362	0.83%
2023/10/24	0	0.00	2.2	10.80	10.90	-2.2	327	-0.66%
2023/10/20	2	9.98	0	0.00	9.90	2	277	0.72%
2023/10/19	0	0.00	8	10.11	9.99	-8	277	-2.89%
2023/10/12	4	9.94	0	0.00	9.86	4	270	1.48%
2023/10/05	3	10.03	0	0.00	10.10	3	264	1.13%
2023/10/04	0	0.00	1	10.25	10.30	-1	261	-0.38%
2023/10/03	1	10.00	5	10.40	10.10	-4	257	-1.55%
2023/09/22	2	10.05	0	0.00	10.10	2	274	0.73%
2023/09/20	1	10.15	0	0.00	10.10	1	274	0.36%
2023/09/18	3.2	10.27	0	0.00	10.20	3.2	285	1.10%
2023/09/11	0	0.00	0	10.80	10.70	0	299	0.00%
2023/09/07	0	10.80	0	10.80	10.35	0	286	0.00%
2023/09/06	0	0.00	12	10.05	10.75	-12	276	-4.35%
2023/08/28	0	0.00	6	9.58	9.57	-6	349	-1.72%
2023/08/23	0	0.00	6	9.60	9.53	-6	356	-1.68%
2023/08/14	0	0.00	1	9.55	9.28	-1	355	-0.28%
2023/08/10	6	9.71	0	0.00	9.52	6	359	1.67%
2023/08/07	6	9.83	3	9.80	9.85	3	357	0.84%
2023/07/21	0	0.00	0	10.15	10.20	0	361	0.00%
2023/07/18	0	0.00	3	10.60	10.40	-3	391	-0.77%
2023/07/17	6	10.15	0	0.00	10.25	6	428	1.40%
2023/07/04	0	0.00	7	11.06	11.10	-7	409	-1.71%
2023/06/20	5	10.80	0	0.00	10.80	5	376	1.33%
2023/06/19	2	10.80	0	0.00	10.80	2	375	0.53%
2023/06/16	5	10.83	0	0.00	10.85	5	371	1.35%
2023/06/15	0	10.95	0	10.95	10.90	0	368	0.00%
2023/06/14	0	0.00	1	10.50	10.85	-1	360	-0.28%
2023/06/09	0	0.00	2	10.95	10.90	-2	340	-0.59%
2023/06/08	2	10.80	10	10.86	10.95	-8	324	-2.47%
2023/06/07	0	0.00	0	10.80	10.80	0	283	0.00%
2023/06/02	0	0.00	4	9.99	9.88	-4	279	-1.43%
2023/06/01	4	9.66	0	0.00	9.80	4	295	1.36%
2023/05/31	0	0.00	6	9.67	9.67	-6	287	-2.09%
2023/05/26	6	9.33	0	0.00	9.50	6	280	2.14%
2023/05/02	0	9.75	0	9.75	9.59	0	268	0.01%
2023/04/25	0	0.00	2	9.42	9.38	-2	252	-0.79%
2023/04/21	2	10.00	0	0.00	9.38	2	243	0.82%
2023/04/20	1	9.98	0	0.00	10.00	1	217	0.46%
2023/04/12	2	9.04	0	0.00	9.03	2	166	1.20%
2023/04/11	3	9.02	0	0.00	9.00	3	164	1.82%
2023/03/30	5	9.24	0	0.00	9.24	5	161	3.10%
2023/03/28	0	0.00	2	9.35	9.29	-2	158	-1.26%
2023/03/24	2	9.12	0	0.00	9.19	2	151	1.32%
2023/03/22	0	0.00	6	8.96	8.99	-6	147	-4.07%
2023/03/21	0	0.00	4	8.96	8.94	-4	146	-2.74%
2023/03/17	2	8.87	0	0.00	8.95	2	145	1.37%
2023/03/16	10	8.70	0	0.00	8.80	10	145	6.87%
2023/03/07	0	0.00	5	9.38	9.47	-5	138	-3.63%
2023/03/06	5	9.09	4	9.48	9.64	1	119	0.84%
2023/02/15	0	8.80	0	0.00	8.76	0	123	0.00%
2023/01/11	0	8.62	0	0.00	8.39	0	119	0.02%
2022/11/25	0	0.00	9	9.50	8.89	-9	135	-6.64%
2022/09/12	0	0.00	1	9.50	9.40	-1	151	-0.66%
2022/07/28	0	0.00	7	9.84	9.98	-7	198	-3.53%
2022/07/25	7	9.84	0	0.00	9.71	7	193	3.62%
2022/07/19	0	0.00	2	8.93	8.92	-2	183	-1.09%
2022/07/18	0	9.01	0	0.00	8.91	0	185	0.00%
2022/07/05	0	0.00	0	9.13	8.96	0	226	0.00%
2022/06/10	0	10.80	0	10.80	11.00	0	494	0.00%
2022/06/09	0	10.95	0	10.95	10.85	0	491	0.00%
2022/06/08	0	0.00	3	11.35	11.35	-3	478	-0.63%
2022/06/06	0	0.00	3	10.55	10.45	-3	466	-0.64%
2022/05/06	3	10.40	0	0.00	10.30	3	481	0.62%
2022/04/25	3	10.35	0	0.00	10.50	3	486	0.62%
2022/04/19	0	11.37	0	11.95	10.95	0	480	0.00%
2022/04/18	1	10.90	0	0.00	10.90	1	481	0.21%
2022/04/12	4	11.20	0	0.00	11.35	4	483	0.83%
2022/03/30	8	13.76	2	13.10	13.05	6	454	1.32%
2022/03/29	0	0.00	5	13.05	13.05	-5	399	-1.25%
2022/03/28	0	11.90	0	11.90	11.90	0	373	0.00%
2022/03/25	2	12.90	1	12.90	12.75	1	360	0.28%
2022/03/24	0	0.00	2	12.20	12.40	-2	291	-0.69%
2022/02/17	0	11.80	0	0.00	11.65	0	447	0.00%
2022/01/24	0	0.00	2	11.55	11.50	-2	610	-0.33%
2022/01/19	1	12.20	0	0.00	12.20	1	625	0.16%
2022/01/14	1	11.85	0	0.00	11.85	1	632	0.16%
2022/01/12	1	12.25	3	12.05	12.05	-2	636	-0.31%
2022/01/10	2	11.95	0	0.00	12.15	2	636	0.31%
2022/01/04	4	12.75	0	0.00	12.80	4	634	0.63%
2021/12/24	0	0.00	4	13.30	13.05	-4	640	-0.62%
2021/12/10	4	12.80	0	0.00	13.00	4	622	0.64%
2021/12/08	0	0.00	4	13.70	13.70	-4	603	-0.66%
2021/12/07	1	13.00	0	0.00	12.95	1	574	0.17%
2021/12/02	4	12.83	0	0.00	13.00	4	583	0.69%
2021/11/22	0	0.00	2	13.65	13.50	-2	612	-0.33%
2021/11/17	2	13.25	2	13.35	13.20	0	620	0.00%
2021/11/16	2	13.80	1	13.90	13.90	1	606	0.16%
2021/11/15	0	13.25	10	14.25	14.40	-10	578	-1.73%
2021/11/12	0	0.00	10	13.10	13.10	-10	513	-1.95%
2021/11/09	0	0.00	4	12.15	12.15	-4	540	-0.74%
2021/11/01	0	13.00	0	13.00	13.00	0	719	0.00%
2021/10/22	1	12.00	0	0.00	12.10	1	826	0.12%
2021/10/15	0	11.45	0	11.45	11.50	0	1,502	0.00%
2021/10/01	1	12.80	0	0.00	12.45	1	1,870	0.05%
2021/09/10	0	0.00	1	13.85	13.75	-1	2,257	-0.04%
2021/09/09	5	14.06	0	0.00	13.80	5	2,277	0.22%
2021/09/02	0	0.00	1	15.05	15.10	-1	2,594	-0.04%
2021/09/01	0	0.00	1	15.00	15.10	-1	2,681	-0.04%
2021/08/31	0	0.00	1	14.90	14.90	-1	2,681	-0.04%
2021/08/23	1	14.00	0	0.00	14.20	1	2,849	0.04%
2021/08/20	1	13.55	0	0.00	13.55	1	2,874	0.03%
2021/08/19	0	0.00	2	13.75	13.50	-2	2,908	-0.07%
2021/08/18	2	14.10	0	0.00	14.15	2	2,985	0.07%
2021/08/16	0	13.70	0	0.00	13.85	0	3,020	0.00%
2021/08/11	0	0.00	5	15.10	15.20	-5	3,050	-0.16%
2021/08/10	1	15.30	2	15.63	15.65	-1	3,079	-0.03%
2021/08/09	3	15.85	0	0.00	15.60	3	3,102	0.10%
2021/08/06	0	16.80	2	16.65	16.30	-2	3,127	-0.06%
2021/08/05	1	16.20	10	17.20	17.20	-9	3,153	-0.29%
2021/08/04	5	15.90	2	15.55	15.65	3	3,142	0.10%
2021/08/03	1	15.45	0	0.00	15.30	1	3,196	0.03%
2021/07/29	2	15.15	0	0.00	15.35	2	3,368	0.06%
2021/07/28	0	0.00	1	15.10	15.20	-1	3,417	-0.03%
2021/07/27	6	16.10	6	16.00	15.90	0	3,433	0.00%
2021/07/26	9	17.63	1	17.25	17.05	8	3,448	0.23%
2021/07/23	0	0.00	4	17.71	17.30	-4	3,555	-0.11%
2021/07/22	5	17.27	6	17.60	18.60	-1	3,614	-0.03%
2021/07/21	6	16.86	13	17.80	18.00	-7	3,610	-0.19%
2021/07/20	1	16.80	1	16.25	16.40	0	3,395	0.00%
2021/07/19	1	15.50	1	15.50	15.80	0	3,364	0.00%
2021/07/16	0	0.00	1	15.45	15.55	-1	3,364	-0.03%
2021/07/15	0	0.00	2	15.35	15.45	-2	3,341	-0.06%
2021/07/14	5	14.96	0	0.00	15.75	5	3,324	0.15%
2021/07/13	5	15.20	2	15.65	14.85	3	3,279	0.09%
2021/07/12	5	15.10	0	0.00	15.70	5	3,251	0.15%
2021/07/09	1	14.60	0	0.00	14.50	1	3,229	0.03%
2021/07/07	1	14.55	0	14.65	14.95	1	3,293	0.03%
2021/07/06	2	16.00	2	14.75	14.80	0	3,355	0.00%
2021/07/05	0	0.00	5	16.20	16.20	-5	3,294	-0.15%
2021/07/02	0	0.00	5	14.75	14.75	-5	3,260	-0.15%
2021/06/30	20	14.25	0	0.00	14.30	20	3,348	0.60%
2021/06/29	15	14.32	0	0.00	14.35	15	3,409	0.44%
2021/06/28	2	14.60	0	0.00	14.40	2	3,450	0.06%
2021/06/22	1	14.20	0	0.00	14.15	1	3,635	0.03%
2021/06/16	0	0.00	5	15.05	14.65	-5	4,010	-0.12%
2021/06/11	0	0.00	1	15.40	15.40	-1	4,120	-0.02%
2021/06/10	8	16.72	3	16.12	17.00	5	4,048	0.12%
2021/06/09	0	15.50	16	15.47	15.50	-16	3,927	-0.41%
2021/06/08	0	0.00	1	14.20	14.10	-1	3,827	-0.03%
2021/06/07	5	14.06	0	0.00	14.00	5	3,822	0.13%
2021/06/04	5	14.37	0	0.00	14.25	5	3,814	0.13%
2021/06/02	8	15.29	2	15.15	15.15	6	3,770	0.16%
2021/06/01	1	14.80	4	14.90	15.60	-3	3,704	-0.08%
2021/05/28	1	14.60	15	14.60	14.55	-14	3,615	-0.39%
2021/05/27	4	14.20	0	14.65	14.35	4	3,583	0.11%
2021/05/26	0	0.00	2	14.80	14.80	-2	3,544	-0.06%
2021/05/25	0	0.00	3	14.00	14.00	-3	3,462	-0.09%
2021/05/24	0	0.00	2	12.15	12.75	-2	3,425	-0.06%
2021/05/21	8	12.14	0	0.00	12.30	8	3,402	0.24%
2021/05/20	5	12.75	0	0.00	11.80	5	3,388	0.15%
2021/05/19	2	12.40	5	12.83	13.00	-3	3,357	-0.09%
2021/05/18	6	11.67	3	11.95	12.45	3	3,319	0.09%
2021/05/14	0	0.00	1	12.80	12.60	-1	3,230	-0.03%
2021/05/13	4	12.54	1	12.45	12.40	3	3,174	0.09%
2021/05/11	1	15.00	14	15.00	14.85	-13	3,030	-0.43%
2021/05/10	6	16.34	2	16.40	16.40	4	2,958	0.14%
2021/05/06	2	15.28	0.2	14.80	14.20	1.8	2,815	0.06%
2021/05/05	1	16.75	2	15.90	15.50	-1	2,730	-0.04%
2021/05/03	2.2	18.31	0	19.50	18.00	2.2	2,590	0.09%
2021/04/29	11	19.99	1	19.65	19.95	10	2,498	0.40%
2021/04/28	0	0.00	15	21.11	21.15	-15	2,342	-0.64%
2021/04/27	6	19.03	16	19.13	19.25	-10	2,189	-0.46%
2021/04/23	6	15.15	0	0.00	15.95	6	1,954	0.31%
2021/04/20	1	15.40	0	0.00	15.35	1	1,860	0.05%
2021/04/16	0	0.00	1	16.25	16.40	-1	1,825	-0.05%
2021/04/15	2	15.45	0	0.00	15.60	2	1,800	0.11%
2021/04/13	0	0.00	0	17.95	16.50	0	1,740	0.00%
2021/04/12	0	0.00	1	16.70	17.00	-1	1,697	-0.06%
2021/04/08	0	0.00	1	18.90	18.95	-1	1,587	-0.06%
2021/04/06	2	15.70	6	15.65	15.70	-4	1,513	-0.26%
2021/04/01	0	14.20	1	14.30	14.30	-1	1,441	-0.07%
2021/03/31	1	12.90	0	13.05	13.05	1	1,367	0.07%
2021/03/30	1	13.20	10	13.27	13.30	-9	1,315	-0.68%
2021/03/29	2	11.80	1	11.95	12.15	1	1,213	0.08%
2021/03/24	7	11.36	0	0.00	11.10	7	1,107	0.63%
2021/03/23	11	12.82	6	12.00	12.25	5	1,045	0.48%
2021/03/22	6	13.30	6	13.20	13.30	0	909	0.00%
2021/03/19	16	11.90	4	12.10	12.10	12	830	1.44%
2021/03/18	2	11.00	2	11.00	11.00	0	658	0.00%
2021/03/16	0	0.00	1	9.13	9.13	-1	478	-0.21%
2021/03/15	0	0.00	3	7.78	8.30	-3	457	-0.66%
2021/03/11	3	7.38	0	0.00	7.46	3	426	0.70%
2021/03/05	3	7.04	0	0.00	7.12	3	448	0.67%
2021/02/01	0	6.50	10	6.51	6.50	-10	443	-2.26%
2021/01/29	0	0.00	3	6.70	6.66	-3	441	-0.68%
2021/01/28	0	0.00	3	6.69	6.70	-3	441	-0.68%
2021/01/18	0	0.00	5	7.19	7.26	-5	436	-1.14%
2021/01/15	5	7.09	0	0.00	7.17	5	432	1.15%
2021/01/13	0	0.00	4	7.37	7.27	-4	431	-0.93%
2020/12/29	0	8.20	0	8.20	7.90	0	385	0.00%
2020/12/28	0	0.00	21	7.76	7.85	-21	370	-5.68%
2020/12/18	5	7.81	5	7.79	7.61	0	391	0.00%
2020/12/17	2	7.30	0	0.00	7.38	2	375	0.53%
2020/12/15	0	0.00	1	7.16	7.10	-1	400	-0.25%
2020/12/14	0	0.00	20	7.00	7.11	-20	454	-4.40%
2020/12/11	0	0.00	2	6.98	6.98	-2	502	-0.40%
2020/12/10	4	6.95	0	0.00	6.96	4	541	0.74%
2020/12/09	1	7.12	0	0.00	7.06	1	536	0.19%
2020/12/03	15	7.11	0	0.00	7.07	15	533	2.81%
2020/12/02	7	7.29	0	0.00	7.25	7	532	1.31%
2020/12/01	2	6.86	0	0.00	7.10	2	513	0.39%
2020/11/30	0	0.00	2	6.87	6.88	-2	506	-0.39%
2020/11/23	0	0.00	3	6.88	6.84	-3	505	-0.59%
2020/11/20	0	0.00	2	6.90	6.82	-2	511	-0.39%
2020/11/19	0	0.00	1	6.75	6.75	-1	505	-0.20%
2020/11/10	1	6.52	0	0.00	6.51	1	517	0.19%
2020/10/29	0	0.00	3	6.57	6.60	-3	532	-0.56%
2020/10/27	0	0.00	2	6.74	6.79	-2	531	-0.38%
2020/09/24	5	7.70	0	0.00	7.13	5	651	0.77%
2020/09/23	0	0.00	8	7.88	7.92	-8	669	-1.20%
2020/09/22	0	0.00	4	7.79	7.79	-4	687	-0.58%
2020/09/21	5	7.87	3	7.95	8.02	2	677	0.30%
2020/09/17	15	8.06	0	8.00	8.05	15	653	2.29%
2020/09/16	0	0.00	15	8.35	8.37	-15	606	-2.47%
2020/09/15	0	0.00	7	7.42	7.61	-7	565	-1.24%
2020/09/10	4	6.97	0	0.00	6.91	4	521	0.77%
2020/09/04	2	6.60	0	0.00	6.70	2	508	0.39%
2020/09/03	0	0.00	3	6.73	6.76	-3	508	-0.59%
2020/08/21	0	0.00	2	6.51	6.50	-2	511	-0.39%
2020/08/20	3	6.36	0	0.00	6.40	3	511	0.59%
2020/08/19	3	6.60	0	0.00	6.59	3	507	0.59%
2020/08/18	0	0.00	4	6.72	6.70	-4	503	-0.79%
2020/08/10	3	6.55	0	0.00	6.50	3	492	0.61%
2020/08/06	3	6.64	0	0.00	6.62	3	489	0.61%
2020/07/30	4	6.54	0	0.00	6.51	4	490	0.82%
2020/07/28	15	6.46	0	0.00	6.42	15	490	3.06%
2020/07/27	20	6.79	0	0.00	6.57	20	482	4.15%
2020/07/24	2	7.01	25	7.17	7.01	-23	467	-4.92%
2020/07/21	0	0.00	2	6.73	6.76	-2	441	-0.45%
2020/07/17	3	6.40	0	0.00	6.37	3	437	0.69%
2020/07/16	2	6.62	0	0.00	6.63	2	430	0.46%
2020/07/15	0	0.00	4	6.60	6.73	-4	426	-0.94%
2020/07/14	4	6.37	0	0.00	6.37	4	419	0.95%
2020/07/13	0	0.00	6	6.80	6.57	-6	409	-1.47%
2020/07/10	5	6.68	0	0.00	6.65	5	404	1.24%
2020/07/08	0	0.00	10	6.71	6.71	-10	387	-2.58%
2020/07/07	5	6.94	5	6.86	6.75	0	380	0.00%
2020/07/06	4	6.97	9	7.20	7.00	-5	371	-1.34%
2020/07/03	1	7.00	0	6.95	7.00	1	359	0.28%
2020/07/02	13	6.70	23	6.85	7.15	-10	340	-2.94%
2020/07/01	0	0.00	45	6.55	6.62	-45	297	-15.14%
2020/06/29	5	6.01	0	6.02	6.02	5	264	1.89%
2020/06/22	0	0.00	0.6	5.98	6.04	-0.6	238	-0.23%
2020/06/19	0	0.00	1	5.73	5.70	-1	229	-0.44%
2020/06/17	1	5.60	0	0.00	5.66	1	233	0.43%
2020/06/16	0	0.00	5	5.71	5.63	-5	235	-2.12%
2020/06/03	0	5.78	0	5.78	5.78	0	361	0.00%
2020/05/12	3	5.55	0	0.00	5.54	3	631	0.48%
2020/05/11	2	5.69	0	0.00	5.68	2	636	0.31%
2020/05/08	3	5.82	0	0.00	5.82	3	639	0.47%
2020/05/06	2	5.66	0	0.00	5.66	2	643	0.31%
2020/05/05	0	0.00	2	5.79	5.77	-2	647	-0.31%
2020/04/30	4	5.88	0	0.00	5.94	4	657	0.61%
2020/04/28	2	5.86	0	0.00	5.91	2	671	0.30%
2020/04/27	2	5.87	0	0.00	5.95	2	687	0.29%
2020/04/24	1	6.04	2	6.05	6.00	-1	714	-0.14%
2020/04/21	6	5.52	0	0.00	5.41	6	740	0.81%
2020/04/17	4	5.53	0	0.00	5.51	4	748	0.53%
2020/04/16	5	5.52	0	0.00	5.60	5	748	0.67%
2020/04/14	0	0.00	6	5.80	5.62	-6	747	-0.80%
2020/04/10	1	5.31	0	0.00	5.40	1	749	0.13%
2020/04/08	0	0.00	1	5.49	5.36	-1	762	-0.13%
2020/03/18	1	5.52	0	5.44	5.47	1	903	0.11%
2020/03/16	0	0.00	4	5.50	5.52	-4	903	-0.44%
2020/03/13	5	5.52	5	5.59	5.54	0	913	0.00%
2020/03/10	0	0.00	3	6.66	6.56	-3	886	-0.34%
2020/03/09	18	7.04	0	0.00	6.80	18	868	2.07%
2020/03/06	0	7.77	17	7.64	7.55	-17	817	-2.08%
2020/03/05	0	0.00	5	7.07	7.07	-5	754	-0.66%
2020/03/03	1	6.47	0	0.00	6.40	1	707	0.14%
2020/03/02	0	6.40	0	6.40	6.35	0	703	0.00%
2020/02/27	16	6.27	0	0.00	6.17	16	695	2.30%
2020/02/26	8	6.73	0	0.00	6.69	8	674	1.19%
2020/02/25	1	6.85	1	7.05	6.80	0	663	0.00%
2020/02/24	2	6.73	9	6.91	7.00	-7	650	-1.08%
2020/02/21	1	6.77	2	6.84	6.82	-1	638	-0.16%
2020/02/20	1	6.85	0	0.00	6.96	1	626	0.16%
2020/02/19	0	0.00	4	6.77	6.70	-4	596	-0.67%
2020/02/18	6	6.22	0	0.00	6.37	6	565	1.06%
2020/02/17	0	6.42	0	6.42	6.47	0	552	0.00%
2020/02/13	2	6.03	0	0.00	6.01	2	519	0.38%
2020/02/12	1	5.97	0	0.00	5.97	1	514	0.19%
2020/02/11	0	0.00	4	5.81	6.03	-4	507	-0.79%
2020/02/10	6	5.60	0	0.00	5.73	6	501	1.20%
2020/02/07	8	5.74	0	0.00	5.71	8	496	1.61%
2020/02/06	6	5.83	0	0.00	5.77	6	492	1.22%
2020/01/31	0	5.65	0	5.65	5.61	0	467	0.00%
2020/01/30	1	5.50	0	0.00	5.43	1	452	0.22%
2020/01/20	0	6.00	0	6.00	6.03	0	436	0.00%
2020/01/17	0	0.00	0	6.42	6.42	0	406	0.00%
2020/01/15	0	5.80	0	5.80	5.82	0	374	0.00%
2020/01/13	0	5.62	0	5.62	5.68	0	367	0.00%
2020/01/02	3	5.90	3	5.94	5.97	0	342	0.00%
2019/12/31	1	6.07	1	6.05	6.00	0	334	0.00%
2019/12/30	0	5.81	0	5.81	5.89	0	323	0.00%
2019/12/27	7	6.55	1	6.53	6.20	6	298	2.01%
2019/12/26	0	0.00	3	6.65	6.65	-3	229	-1.31%
2019/12/25	0	0.00	0	6.05	6.05	0	187	-0.01%
2019/12/16	0	5.50	0	5.50	5.51	0	229	0.00%
2019/12/13	5	5.49	0.1	5.41	5.49	5	228	2.18%
2019/12/11	3	5.55	0.1	5.48	5.48	3	221	1.34%
2019/12/10	3	5.55	3	5.68	5.61	0	215	0.00%
2019/11/14	0.1	5.17	0.1	5.17	5.17	0	217	0.00%
2019/11/13	0.1	5.19	0.1	5.19	5.19	0	217	0.00%
2019/11/04	0.1	5.30	0.1	5.30	5.36	0	216	0.01%
2019/11/01	0.1	5.31	0.1	5.31	5.33	0	216	0.00%
2019/10/14	2	5.57	0	0.00	5.52	2	210	0.95%
2019/10/07	0	5.90	0	5.90	5.90	0	201	0.00%
2019/09/26	0	6.22	2.1	6.20	6.16	-2	192	-1.06%
2019/09/25	0.1	5.82	0.1	5.82	5.82	0	177	-0.01%
2019/09/24	0.1	6.11	0.2	6.11	6.13	-0.1	172	-0.08%
2019/09/23	0	0.00	0	6.00	6.00	0	139	-0.01%
2019/09/19	2	5.42	0	0.00	5.47	2	128	1.55%
2019/09/09	3	5.48	0	0.00	5.45	3	127	2.35%
2019/09/06	0.1	5.50	0.1	5.50	5.56	0	126	0.01%
2019/09/05	2.1	5.52	0.1	5.60	5.58	2	123	1.61%
2019/09/04	0.2	5.60	5	5.49	5.65	-4.8	113	-4.20%
2019/09/03	0	0.00	0.5	5.40	5.42	-0.5	100	-0.49%
2019/08/28	0	0.00	2	5.18	5.15	-2	92	-2.17%
2019/08/21	0.6	5.00	0	5.00	5.06	0.5	87	0.59%
2019/08/20	0	5.01	0	5.01	5.09	0	86	0.00%
2019/08/12	2	5.01	0	0.00	5.08	2	84	2.37%
2019/07/10	8	5.14	2.5	5.19	5.16	5.5	96	5.74%
2019/07/08	0	0.00	0.2	5.29	5.24	-0.2	96	-0.18%
2019/07/04	2	5.23	0	0.00	5.22	2	104	1.92%
2019/07/02	0.4	5.31	0	0.00	5.26	0.4	105	0.39%
2019/07/01	2.1	5.23	0.1	5.30	5.25	2	107	1.87%
2019/06/28	0.1	5.23	0.1	5.23	5.18	0	105	0.00%
2019/06/27	5	5.16	3	5.18	5.21	2	107	1.87%
2019/06/21	2	5.14	1	5.29	5.23	1	110	0.91%
2019/06/17	1.1	5.18	0.4	5.14	5.16	0.7	113	0.59%
2019/05/31	0.1	5.40	0.1	5.40	5.44	0	128	0.00%
2019/05/30	0.1	5.40	0.1	5.40	5.46	0	129	0.00%
2019/05/28	0.1	5.38	1.1	5.34	5.33	-1	133	-0.74%
2019/05/27	0.1	5.36	0.1	5.36	5.31	0	136	0.00%
2019/05/17	0.1	5.41	2	5.45	5.36	-2	209	-0.93%
2019/05/16	0.5	5.30	0.1	5.30	5.35	0.5	211	0.23%
2019/05/15	0	5.41	0	5.41	5.41	0	214	0.00%
2019/05/13	0	0.00	0.4	5.43	5.45	-0.4	213	-0.21%
2019/05/06	0	0.00	5	5.66	5.72	-5	207	-2.41%
2019/04/29	2	5.73	0	0.00	5.70	2	205	0.97%
2019/04/22	0	0.00	2	5.90	5.83	-2	205	-0.97%
2019/04/12	0.1	5.91	0	5.91	5.92	0	200	0.00%
2019/04/11	0	6.01	0	6.01	6.02	0	199	0.00%
2019/04/09	0	5.82	0	0.00	5.82	0	192	0.00%
2019/03/29	0.1	5.78	0.1	5.78	5.80	0	186	0.01%
2019/03/28	0.1	5.73	0	5.73	5.75	0	187	0.00%
2019/03/25	2	5.83	0	0.00	5.78	2	187	1.06%
2019/03/19	0.1	6.01	0	6.01	6.04	0	190	0.01%
2019/03/18	0	6.01	0	6.01	6.03	0	189	0.00%
2019/03/11	2	5.89	2	5.96	5.88	0	192	0.00%
2019/03/08	5	5.90	0	0.00	6.03	5	200	2.49%
2019/03/04	0.4	5.95	0	0.00	5.95	0.4	200	0.18%
2019/02/26	0	0.00	0.3	6.10	6.11	-0.3	202	-0.17%
2019/02/25	1.1	6.18	0	5.99	6.02	1	202	0.50%
2019/02/22	9.4	6.35	0	0.00	6.27	9.4	192	4.86%
2019/02/21	0	0.00	5	6.07	6.07	-5	158	-3.17%
2019/02/20	3	5.44	0	0.00	5.52	3	139	2.15%
2019/02/19	6	5.42	0	0.00	5.40	6	139	4.31%
2019/02/18	7.1	5.47	0.1	5.44	5.46	7	143	4.89%
2019/02/15	0.1	5.50	0	5.50	5.53	0	150	0.01%
2019/02/14	0	0.00	1.3	5.65	5.59	-1.3	154	-0.85%
2019/02/13	3	5.31	0	0.00	5.29	3	156	1.91%
2019/02/11	1	5.31	0	0.00	5.32	1	158	0.63%
2019/01/21	0.3	5.32	0	0.00	5.27	0.3	176	0.16%
2019/01/14	0.1	4.75	0	4.75	5.10	0	190	0.02%
2019/01/03	0	5.81	2	5.24	5.19	-2	237	-0.84%
2019/01/02	2.8	5.22	0	0.00	5.29	2.8	247	1.12%
2018/12/24	0.1	5.40	0	5.40	5.46	0	267	0.00%
2018/12/21	0	5.47	0	5.47	5.47	0	269	0.01%
2018/12/19	0	0.00	0.8	5.62	5.57	-0.8	270	-0.30%
2018/12/18	0.1	5.52	0	5.52	5.52	0	268	0.01%
2018/12/14	0	5.70	0	5.70	5.72	0	273	0.00%
2018/12/11	3	5.74	0	0.00	5.72	3	277	1.08%
2018/12/10	0.9	5.74	0	0.00	5.74	0.9	283	0.30%
2018/12/06	2	5.88	0	0.00	5.87	2	287	0.70%
2018/11/27	0	0.00	0.8	6.20	5.71	-0.8	317	-0.25%
2018/11/16	0.1	6.34	0.1	6.34	5.70	0	341	0.00%
2018/11/15	0.1	6.00	0	6.00	5.77	0	343	0.00%
2018/11/14	0.8	6.14	3	5.68	5.70	-2.2	348	-0.63%
2018/11/13	0	6.35	0	6.35	5.59	0	360	0.00%
2018/11/07	0.1	5.85	0.1	5.85	5.33	0	437	0.00%
2018/11/06	0.1	5.30	0	5.30	5.32	0	479	0.00%
2018/11/02	0.1	5.37	0.1	5.37	5.32	0.1	519	0.01%
2018/11/01	0.1	5.20	0.1	5.20	5.23	0	524	0.00%
2018/10/30	1	5.01	0	0.00	4.99	1	552	0.18%
2018/10/24	0	5.30	0	5.30	5.30	0	718	0.00%
2018/10/23	0.1	5.33	0	5.33	5.28	0.1	738	0.01%
2018/10/09	2	5.65	0	0.00	5.54	2	960	0.21%
2018/10/03	0	0.00	4	6.73	6.75	-4	1,103	-0.36%
2018/09/19	4	6.80	0	0.00	6.75	4	1,783	0.22%
2018/09/10	1	6.71	0	0.00	6.66	1	2,264	0.04%
2018/08/16	1	7.84	0	0.00	7.90	1	3,857	0.03%
2018/08/15	0	8.00	1	8.10	8.00	-1	3,853	-0.03%
2018/08/13	1	8.28	1	8.30	8.28	0	3,855	0.00%
2018/08/09	1	9.22	0	0.00	9.25	1	3,827	0.03%
2018/08/03	1	10.00	0	10.00	10.05	1	4,032	0.02%
2018/08/02	7	10.24	0	0.00	9.95	7	4,023	0.17%
2018/08/01	4	9.99	0	0.00	10.25	4	3,952	0.10%
2018/06/28	0	0.00	5	13.55	13.80	-5	3,631	-0.14%
2018/06/12	0	14.10	0	14.10	14.25	0	4,122	0.00%
2018/06/08	0	12.65	0	12.65	12.65	0	3,844	0.00%
2018/05/31	0	10.15	2	10.40	10.25	-2	3,655	-0.05%
2018/05/30	3	9.34	0	0.00	10.00	3	3,477	0.09%
2018/05/29	0	0.00	0	9.13	9.13	0	3,272	0.00%
2018/05/23	0	8.10	0	0.00	8.12	0	3,152	0.00%
2018/05/15	0	8.95	0	8.95	9.00	0	3,040	0.00%
2018/05/14	0	0.00	0	8.72	8.72	0	2,914	0.00%
2018/05/11	0	7.90	0	7.90	7.93	0	2,857	0.00%
2018/05/08	0	6.87	1	7.30	7.29	-1	2,800	-0.04%
2018/05/03	1	7.30	0	0.00	7.20	1	2,843	0.04%
2018/05/02	0	7.27	0	7.27	7.20	0	2,832	0.00%
2018/04/11	2	9.32	0	0.00	8.95	2	2,589	0.08%
2018/04/09	0	0.00	1	9.90	9.72	-1	2,460	-0.04%
2018/04/03	0	0.00	1	10.25	10.15	-1	2,390	-0.04%
2018/04/02	1	11.45	0	0.00	10.20	1	2,297	0.04%
2018/03/28	0	0.00	2	9.50	9.46	-2	1,721	-0.12%
2018/03/27	1	9.60	0	9.97	9.97	1	1,645	0.06%
2018/03/23	2	8.30	0	8.20	8.25	2	1,405	0.14%
2018/03/22	0	8.60	0	8.60	8.70	0	1,342	0.00%
2018/03/21	0	0.00	0	9.24	9.24	0	1,006	0.00%
2018/03/20	0	0.00	0	8.40	8.40	0	846	0.00%
2018/03/19	0	0.00	0	7.64	7.64	0	724	0.00%
2018/03/15	0	7.00	0	7.00	7.02	0	658	0.00%
2018/03/13	0	6.80	1	6.88	6.83	-1	632	-0.15%
2018/03/08	0	6.75	0	6.75	6.78	0	612	0.00%
2018/03/07	1	7.20	1.1	7.89	7.08	-0.1	574	-0.02%
2018/03/06	0	7.50	5.1	7.20	7.51	-5.1	452	-1.12%
2018/03/05	0	6.83	0	6.83	6.83	0	352	-0.01%
2018/02/07	0	6.10	0	0.00	6.12	0	338	0.01%
2018/02/06	1	6.15	0	5.90	5.94	1	321	0.31%
2018/01/30	0	6.40	1	6.69	6.46	-1	315	-0.32%
2018/01/29	1.1	6.71	1	6.84	6.78	0	307	0.01%
2018/01/26	0	0.00	1	6.50	6.52	-1	273	-0.38%
2018/01/23	1	6.22	0	0.00	6.30	1	256	0.39%
2018/01/22	1	6.22	0	0.00	6.27	1	257	0.39%
2018/01/18	0	0.00	1	6.55	6.31	-1	260	-0.38%
2018/01/16	1	6.21	0	0.00	6.22	1	256	0.39%
2018/01/15	1	6.25	0	0.00	6.26	1	257	0.39%
2018/01/11	1	6.13	0	0.00	6.19	1	258	0.39%
2018/01/10	1	6.16	0	0.00	6.19	1	259	0.38%
2018/01/09	0	0.00	1	6.21	6.19	-1	261	-0.38%