新華 (5481)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
28.80
漲跌
▲2.55
漲幅
+9.71%
成交量
10,746張
產業
上櫃其他類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	13	27.99	11	28.45	28.80	2	1,678	0.12%
2024/09/19	0	0.00	1	26.25	26.25	-1	1,528	-0.07%
2024/09/16	1	21.80	0	0.00	21.75	1	1,472	0.07%
2024/09/12	0	0.00	2	21.85	21.75	-2	1,473	-0.14%
2024/09/05	0	0.00	1	24.25	23.65	-1	1,380	-0.07%
2024/09/02	1	23.45	0	0.00	23.45	1	1,325	0.08%
2024/08/28	5	25.27	5	24.83	25.40	0	1,262	0.00%
2024/08/26	0	23.95	0	23.95	23.50	0	1,150	0.00%
2024/08/15	0	20.15	0	20.19	19.90	0	707	0.00%
2024/08/14	0	0.00	2	19.75	19.80	-2	659	-0.30%
2024/08/13	0	18.85	0	18.85	19.05	0	622	0.00%
2024/08/12	0	0.00	0	18.50	18.50	0	514	0.00%
2024/08/09	0	0.00	1	17.20	16.85	-1	454	-0.22%
2024/08/08	13	17.24	13	17.79	17.20	0	428	0.00%
2024/08/07	0	16.95	15	17.32	17.40	-15	349	-4.29%
2024/07/09	5	14.95	0	0.00	15.20	5	193	2.59%
2024/07/03	0	0.00	10	15.50	15.40	-10	167	-5.98%
2024/07/01	0	14.95	0	14.95	15.25	0	158	0.00%
2024/06/26	0	0.00	0	15.50	15.50	0	140	0.00%
2024/06/25	2	15.77	2.1	15.60	15.60	0	130	-0.02%
2024/06/24	0	15.00	0	15.00	14.90	0	107	0.00%
2024/06/19	0	0.00	110	13.75	13.85	-110	81	-135.30%	大賣/鉅額交易
2024/06/18	0	0.00	60	13.75	13.75	-60	77	-77.24%
2024/02/16	0	0.00	2	14.08	13.95	-2	71	-2.81%
2024/01/16	1	13.45	0	0.00	13.50	1	60	1.65%
2024/01/04	0	13.70	0	0.00	13.55	0	55	0.01%
2023/12/29	0	13.45	0	13.45	13.30	0	50	0.00%
2023/12/11	0.2	13.37	0	0.00	13.25	0.2	56	0.38%
2023/12/08	0	13.30	0	0.00	13.15	0	56	0.08%
2023/11/27	0	13.10	0	13.10	12.95	0	48	0.00%
2023/10/26	1	12.80	0	0.00	12.85	1	114	0.87%
2023/09/27	0	0.00	1	13.40	13.30	-1	124	-0.80%
2023/09/19	1	12.75	2	12.93	13.00	-1	128	-0.78%
2023/09/08	1	12.85	0	0.00	12.95	1	127	0.78%
2023/09/07	2	13.05	2	13.28	13.00	0	125	0.00%
2023/09/06	1	13.00	3	13.25	13.10	-2	124	-1.61%
2023/09/05	3	13.05	0	0.00	13.15	3	124	2.41%
2023/09/04	1	13.30	0	0.00	13.30	1	123	0.81%
2023/08/22	2	13.60	0	0.00	13.55	2	118	1.69%
2023/08/16	50	13.55	0	0.00	13.55	50	116	42.97%
2023/08/11	10	13.80	0	0.00	13.80	10	110	9.05%
2023/08/10	90	13.68	0	0.00	13.95	90	111	80.81%
2023/08/07	10	13.65	0	13.95	13.95	10	106	9.43%
2023/08/02	30	13.60	0	0.00	13.65	30	71	42.04%
2023/06/06	0.1	12.95	0	0.00	12.90	0.1	69	0.07%
2023/04/17	0.1	12.75	0	0.00	12.70	0.1	46	0.21%
2023/04/12	0.1	12.60	0	0.00	12.65	0.1	43	0.23%
2023/03/13	0	12.70	0	0.00	12.60	0	32	0.00%
2023/03/07	0.1	12.70	0	0.00	12.70	0.1	30	0.33%
2023/03/03	0.1	12.60	0	0.00	12.60	0.1	30	0.33%
2023/02/22	0	12.60	0	0.00	12.45	0	28	0.00%
2022/12/30	0	12.20	0	0.00	12.15	0	33	0.12%
2022/12/28	0.1	12.50	0	0.00	12.15	0.1	34	0.14%
2022/12/20	0.1	12.40	0	0.00	12.20	0.1	58	0.09%
2022/12/08	0	12.60	0	0.00	12.55	0	93	0.04%
2022/10/18	0.1	12.55	0	0.00	12.50	0.1	140	0.04%
2022/09/29	0	13.60	0	13.60	13.60	0	138	0.00%
2022/09/26	0	13.30	1	13.25	13.45	-1	122	-0.81%
2022/09/23	0.1	13.20	0	0.00	13.20	0.1	111	0.04%
2022/09/06	0	13.10	0	13.10	13.05	0	86	0.00%
2022/06/21	0	12.25	0	12.25	12.15	0	94	0.01%
2022/01/04	0.2	13.30	0	0.00	13.30	0.2	275	0.07%
2022/01/03	0.2	13.30	0	0.00	13.25	0.2	273	0.07%
2021/12/14	2	13.05	0	0.00	12.95	2	312	0.64%
2021/12/07	0	0.00	1	13.00	12.95	-1	341	-0.29%
2021/11/23	0.2	13.20	0	0.00	13.00	0.2	498	0.04%
2021/11/17	0.2	13.05	0	0.00	12.95	0.2	518	0.04%
2021/11/12	1	13.10	0	0.00	13.10	1	528	0.19%
2021/11/08	0.2	13.85	0	0.00	13.90	0.2	494	0.04%
2021/09/07	0	13.35	0	13.35	13.25	0	273	0.00%
2021/08/16	0	0.00	1	12.05	12.10	-1	135	-0.74%
2021/07/28	1	12.55	0	0.00	12.55	1	164	0.61%
2021/04/13	0	13.85	0	13.85	13.95	0	240	0.00%
2021/03/18	1	14.70	0	0.00	14.60	1	189	0.53%
2021/02/17	0	14.15	0	0.00	12.95	0	398	0.00%
2021/01/25	0	0.00	2	13.10	13.05	-2	418	-0.48%
2021/01/22	2	13.40	0	0.00	13.20	2	420	0.48%
2021/01/21	7	14.25	19	13.69	13.70	-12	422	-2.84%
2021/01/15	12	14.69	0	0.00	14.50	12	427	2.80%
2020/12/01	7	17.25	2	16.93	16.50	5	440	1.14%
2020/11/13	0	0.00	1	16.80	16.55	-1	489	-0.20%
2020/09/09	1	16.10	0	0.00	16.10	1	508	0.20%
2020/08/31	0	17.00	1	17.15	17.15	-1	462	-0.22%
2020/08/28	1	17.45	0	0.00	16.90	1	448	0.22%
2020/08/27	0	16.85	8	16.00	16.85	-8	382	-2.09%
2020/08/26	0	0.00	2	15.35	15.35	-2	330	-0.60%
2020/08/25	10	15.70	10.1	15.60	15.70	0	320	-0.01%
2020/08/24	0	15.20	0	15.20	15.30	0	292	0.00%
2020/08/13	1	14.69	2	15.02	14.45	-1	237	-0.41%
2020/06/24	0	13.60	0.1	13.60	13.60	-0.1	235	-0.03%
2020/06/19	0.1	14.00	0.1	14.00	14.10	0	236	0.00%
2020/06/18	0	13.50	2	13.25	13.50	-2	223	-0.89%
2020/04/27	0	0.00	1	12.75	12.55	-1	418	-0.24%
2020/04/22	0	11.80	0	11.80	11.80	0	414	0.00%
2020/04/20	0	11.40	0	11.40	11.45	0	410	0.00%
2020/04/06	0	11.15	0	11.15	11.15	0	528	0.00%
2020/03/26	0	11.25	0	11.25	11.25	0	520	0.00%
2020/03/20	0	10.85	0	10.85	10.90	0	523	0.00%
2020/03/18	0	11.00	0	0.00	11.00	0	509	0.00%
2020/03/17	0	10.80	0	0.00	10.90	0	438	0.00%
2020/03/16	0	11.30	0	0.00	11.30	0	419	0.00%
2020/03/13	1	10.55	1	10.95	11.70	0	412	0.00%
2020/02/27	0	13.90	0	13.90	13.95	0	381	0.00%
2020/02/26	0	13.85	0	13.85	13.95	0	354	0.00%
2020/01/16	0	0.00	1	15.95	15.90	-1	419	-0.24%
2020/01/13	0	15.50	0	15.50	15.50	0	419	0.00%
2020/01/09	0	14.60	0	14.60	14.70	0	409	0.00%
2019/12/30	4	16.02	2	17.04	15.60	2	400	0.50%
2019/12/27	0	15.40	0	15.40	15.50	0	289	0.00%
2019/12/13	0	14.10	0	14.10	14.15	0	277	0.00%
2019/12/12	0	14.30	0	14.30	14.45	0	273	0.00%
2019/11/25	0	15.65	0	15.65	15.80	0	269	0.00%
2019/11/21	0	15.60	0	15.60	15.70	0	271	0.00%
2019/11/08	0	15.15	0	15.15	15.20	0	274	0.00%
2019/11/06	0	15.10	0	15.10	15.20	0	265	0.00%
2019/11/01	0	0.00	1	14.20	14.45	-1	257	-0.39%
2019/10/30	1	14.10	0	0.00	14.40	1	262	0.38%
2019/10/25	10	14.45	4	14.45	14.70	6	264	2.27%
2019/10/24	2	14.45	0	14.45	14.55	2	249	0.80%
2019/10/23	1	14.10	0	0.00	14.15	1	248	0.40%
2019/10/22	0	14.55	0	14.55	14.65	0	241	0.00%
2019/10/21	1	15.00	0	0.00	15.10	1	242	0.41%
2019/09/20	0	0.00	0	16.40	16.55	0	259	-0.01%
2019/09/19	0	16.30	0	16.30	16.45	0	257	0.00%
2019/09/18	1	16.55	0	0.00	16.60	1	255	0.39%
2019/08/19	10	17.65	10	17.65	17.70	0	261	0.00%
2019/08/15	0	0.00	1	17.10	17.00	-1	238	-0.42%
2019/08/12	0	0.00	1	17.15	17.20	-1	248	-0.40%
2019/08/07	0	0.00	1	16.90	16.90	-1	252	-0.40%
2019/08/05	1	17.05	0	0.00	17.10	1	261	0.38%
2019/07/31	2	17.60	0	0.00	17.55	2	285	0.70%
2019/07/26	1	18.25	0	0.00	18.25	1	347	0.29%
2019/07/15	1	18.50	0	0.00	18.65	1	681	0.15%
2019/07/11	1	18.85	0	0.00	19.25	1	686	0.15%
2019/06/25	0	18.45	0	18.45	18.40	0	879	0.00%
2019/06/24	0	18.70	0	18.70	18.70	0	881	0.00%
2019/05/21	0	0.00	1	19.60	19.45	-1	931	-0.11%
2019/05/20	1	20.10	14	21.01	19.40	-13	926	-1.40%
2019/05/16	14	22.60	0	0.00	22.00	14	912	1.53%
2019/05/10	0	0.00	2	21.55	21.80	-2	905	-0.22%
2019/05/08	0	0.00	1	22.70	22.85	-1	882	-0.11%
2019/05/06	1	22.70	0	0.00	22.55	1	864	0.12%
2019/05/03	1	23.95	0	24.00	24.20	1	841	0.12%
2019/05/02	2	24.20	0	0.00	24.50	2	812	0.25%
2019/04/30	0	23.35	2	22.25	23.45	-2	737	-0.27%
2019/04/29	12	23.09	10	23.40	22.40	2	711	0.28%
2019/04/26	0	22.45	0	22.45	22.55	0	652	0.00%
2019/04/25	0	0.00	1	21.75	21.65	-1	585	-0.17%
2019/04/23	1	21.40	0	0.00	21.40	1	576	0.17%
2019/04/22	0	20.90	2	20.40	21.10	-2	526	-0.38%
2019/04/15	1	20.70	0	0.00	20.50	1	563	0.18%
2019/04/12	0	0.00	3	21.15	21.15	-3	509	-0.59%
2019/04/10	0	0.00	1	18.45	18.20	-1	386	-0.26%
2019/04/08	1	17.95	0	0.00	17.95	1	407	0.25%
2019/03/28	0	0.00	1	17.90	18.05	-1	413	-0.24%
2019/03/26	0	0.00	1	18.25	18.20	-1	421	-0.24%
2019/03/25	1	17.60	0	0.00	17.90	1	421	0.24%
2019/03/21	3	18.97	0	0.00	18.45	3	435	0.69%
2019/03/19	1	19.90	0	0.00	19.90	1	437	0.23%
2019/03/18	1	20.05	0	0.00	20.00	1	447	0.22%
2019/03/14	0	0.00	2	20.35	20.15	-2	490	-0.41%
2019/03/13	0.1	19.35	0	0.00	19.45	0.1	503	0.02%
2019/03/06	1	19.75	0	0.00	19.90	1	543	0.18%
2019/03/05	1	19.90	0	0.00	20.00	1	554	0.18%
2019/02/15	0	0.00	1	20.50	20.40	-1	706	-0.14%
2019/02/14	10	21.30	20	21.03	20.85	-10	708	-1.41%
2019/02/13	0	0.00	8	20.79	20.75	-8	701	-1.14%
2019/02/11	0	19.90	0	19.90	19.90	0	697	0.00%
2019/01/30	0.5	20.00	0	0.00	20.00	0.5	703	0.07%
2019/01/24	1	20.25	0	0.00	20.20	1	752	0.13%
2019/01/22	0	19.95	0	0.00	19.95	0	805	0.00%
2019/01/18	0	0.00	2	20.98	20.50	-2	865	-0.23%
2019/01/17	1	20.55	1	20.90	20.40	0	941	0.00%
2019/01/16	1	21.30	0	0.00	20.90	1	963	0.10%
2019/01/14	0	21.10	0	21.10	21.25	0	979	0.00%
2019/01/11	2	21.18	5	21.80	21.70	-3	994	-0.30%
2019/01/10	0	0.00	2	20.48	21.15	-2	949	-0.21%
2019/01/07	1	19.49	0	19.15	19.15	1	918	0.11%
2019/01/04	0	0.00	1	18.65	19.35	-1	918	-0.11%
2019/01/02	1	19.20	0	0.00	19.15	1	915	0.11%
2018/12/28	0	0.00	1	19.80	19.50	-1	916	-0.11%
2018/12/27	1	19.00	0	0.00	19.45	1	904	0.11%
2018/12/24	0	0.00	1	19.20	19.35	-1	922	-0.11%
2018/12/21	1	18.40	0	0.00	18.50	1	924	0.11%
2018/12/17	0	19.30	1.2	19.47	19.30	-1.2	950	-0.12%
2018/12/05	0	0.00	1	17.45	17.10	-1	951	-0.11%
2018/12/04	6	17.10	0	0.00	17.10	6	937	0.64%
2018/11/29	11	17.24	8	18.10	17.25	3	919	0.33%
2018/11/28	2	17.45	53	17.71	17.75	-51	894	-5.70%
2018/11/27	21	16.95	0	0.00	16.90	21	873	2.41%
2018/11/26	1	16.65	0	18.05	16.65	1	854	0.12%
2018/11/23	10	16.40	10	16.45	16.45	0	843	0.00%
2018/11/21	10	16.20	0	16.50	16.25	10	831	1.20%
2018/11/20	0	0.00	1	16.25	16.25	-1	830	-0.12%
2018/11/19	0	16.80	0	16.80	16.25	0	824	0.00%
2018/11/16	1	16.40	0	0.00	16.30	1	817	0.12%
2018/11/15	13	15.50	14	16.70	16.15	-1	790	-0.13%
2018/11/13	0	0.00	1	15.10	15.10	-1	729	-0.14%
2018/11/12	1	14.85	0	0.00	15.15	1	768	0.13%
2018/11/09	0	0.00	1	13.95	14.05	-1	766	-0.13%
2018/11/08	1	14.35	0	0.00	13.95	1	770	0.13%
2018/11/07	1	14.15	0	0.00	14.30	1	768	0.13%
2018/11/06	0	15.30	0	15.30	14.00	0	778	0.00%
2018/11/05	0	14.10	0	14.10	13.95	0	778	0.00%
2018/11/02	0	0.00	1	13.95	14.00	-1	775	-0.13%
2018/10/31	1	14.23	0	15.00	14.25	1	766	0.13%
2018/10/29	0	14.95	0	0.00	13.90	0	762	0.00%
2018/10/24	0	0.00	1	14.90	14.80	-1	734	-0.14%
2018/10/23	1	15.85	0	0.00	15.80	1	721	0.14%
2018/10/19	0	0.00	1	16.15	16.00	-1	695	-0.14%
2018/10/17	1	16.30	0	0.00	16.10	1	642	0.16%
2018/10/16	1	16.40	1	16.75	16.85	0	597	0.00%
2018/10/15	0	0.00	1	15.60	15.70	-1	518	-0.19%
2018/09/27	0	16.20	0	16.20	15.55	0	524	0.00%
2018/09/26	0	16.20	0	16.20	15.15	0	527	0.00%
2018/09/25	0	17.15	0	17.15	15.60	0	536	0.00%
2018/09/21	1	16.15	0	0.00	15.60	1	533	0.19%
2018/09/19	0	0.00	1	15.05	15.20	-1	517	-0.19%
2018/09/13	1	14.40	1	14.35	14.30	0	540	0.00%
2018/09/12	1	13.65	0	0.00	13.65	1	532	0.19%
2018/09/06	6	16.53	0	0.00	16.50	6	544	1.10%
2018/09/03	26	17.00	0	0.00	17.05	26	593	4.38%
2018/08/20	3	17.75	2	17.40	17.40	1	781	0.13%
2018/08/17	1	16.80	1	17.65	18.05	0	755	0.00%
2018/07/24	0	0.00	4	18.00	18.35	-4	966	-0.41%
2018/07/19	0	0.00	1	18.35	18.55	-1	1,277	-0.08%
2018/07/18	1	19.00	0	0.00	18.70	1	1,295	0.08%
2018/07/17	1	20.05	0	19.55	19.45	1	1,331	0.08%
2018/07/16	0	0.00	1	19.50	20.00	-1	1,322	-0.08%
2018/07/12	1	18.50	0	0.00	18.30	1	1,472	0.07%
2018/07/05	0	0.00	1	18.20	18.00	-1	1,519	-0.07%
2018/07/04	1	18.30	0	0.00	18.00	1	1,521	0.07%
2018/07/03	1	19.60	0	0.00	18.30	1	1,529	0.07%
2018/06/13	1	22.00	0	0.00	21.70	1	1,762	0.06%
2018/06/11	0	0.00	2	23.00	23.00	-2	1,769	-0.11%
2018/06/08	8	23.04	0	0.00	22.70	8	1,777	0.45%
2018/06/07	0	0.00	8	21.85	22.90	-8	1,740	-0.46%
2018/06/05	0	0.00	1	21.15	21.05	-1	1,750	-0.06%
2018/06/04	8	21.40	1	21.35	21.50	7	1,757	0.40%
2018/05/31	2	21.75	0	0.00	21.70	2	1,925	0.10%
2018/05/30	0	0.00	5	22.08	21.90	-5	2,022	-0.25%
2018/05/29	4	21.40	0	0.00	21.35	4	2,070	0.19%
2018/05/25	0	0.00	9	22.00	21.95	-9	2,210	-0.41%
2018/05/22	1	22.50	0	21.85	21.85	1	2,245	0.04%
2018/05/21	2	23.15	1	21.51	23.10	1	2,247	0.04%
2018/05/18	1	21.50	50	21.47	21.05	-49	2,212	-2.22%
2018/05/04	0	0.00	1	20.50	20.40	-1	2,629	-0.04%
2018/05/03	5	21.03	0	0.00	19.80	5	2,666	0.19%
2018/05/02	0	0.00	1	22.10	21.95	-1	2,681	-0.04%
2018/04/30	2	21.70	0	0.00	22.00	2	2,688	0.07%
2018/04/27	4	22.53	0	23.50	23.50	4	2,682	0.15%
2018/04/26	51	22.70	0	22.70	22.70	51	2,631	1.94%
2018/04/24	0	27.95	0	0.00	27.95	0	2,666	0.00%
2018/04/23	1	32.60	0	0.00	31.05	1	2,714	0.04%
2018/04/20	0	0.00	1	35.15	34.50	-1	2,743	-0.04%
2018/04/19	0	0.00	1	35.30	34.75	-1	2,869	-0.03%
2018/04/18	2	35.00	0	34.15	34.35	2	2,975	0.07%
2018/04/13	0	34.60	2	34.70	34.60	-2	2,935	-0.07%
2018/04/11	1	34.85	1	33.35	34.60	0	3,098	0.00%
2018/04/10	1	33.20	0	0.00	33.45	1	3,118	0.03%
2018/04/09	1	32.95	0	0.00	33.50	1	3,233	0.03%
2018/04/02	0	33.15	0	0.00	33.35	0	3,265	0.00%
2018/03/30	0	0.00	1	33.05	33.00	-1	3,244	-0.03%
2018/03/29	2	33.90	0	0.00	33.60	2	3,195	0.06%
2018/03/27	0	0.00	1	38.15	38.10	-1	3,102	-0.03%
2018/03/26	0	0.00	55	37.03	37.00	-55	3,104	-1.77%
2018/03/23	2	37.35	1	38.50	37.35	1	3,096	0.03%
2018/03/22	37	40.43	1	40.50	39.70	36	3,072	1.17%
2018/03/21	18	40.00	0	0.00	40.00	18	3,039	0.59%
2018/03/20	1	39.35	0	0.00	39.30	1	3,028	0.03%
2018/03/16	0	0.00	2	40.30	39.85	-2	2,982	-0.07%
2018/03/14	0	0.00	2	40.00	39.45	-2	2,966	-0.07%
2018/03/13	2	39.00	0	0.00	38.95	2	2,930	0.07%
2018/03/12	1	39.60	0	0.00	39.30	1	2,926	0.03%
2018/03/07	2	39.05	3	39.50	38.65	-1	2,892	-0.03%
2018/03/06	0	0.00	2	41.55	39.50	-2	2,870	-0.07%
2018/03/05	0	41.15	0	41.15	41.15	0	2,767	0.00%
2018/03/02	1	39.80	0	0.00	38.90	1	2,670	0.04%
2018/03/01	1	38.65	0	0.00	39.65	1	2,608	0.04%
2018/02/27	1	36.25	1	36.55	36.05	0	2,524	0.00%
2018/02/23	0	0.00	1	34.90	34.90	-1	2,548	-0.04%
2018/02/21	1	35.35	0	0.00	34.95	1	2,549	0.04%
2018/02/08	70	36.20	70	33.98	33.55	0	2,750	0.00%
2018/02/07	0	0.00	1	36.00	36.00	-1	2,920	-0.03%
2018/02/06	1	37.50	1	38.10	35.10	0	3,002	0.00%
2018/02/01	2	39.40	1	38.60	38.60	1	2,807	0.04%
2018/01/31	0	0.00	35	38.86	39.40	-35	2,791	-1.25%
2018/01/30	1	40.00	1	38.40	38.40	0	2,773	0.00%
2018/01/29	1	37.90	37	39.00	39.55	-36	2,744	-1.31%
2018/01/26	17	39.35	10	37.98	37.90	7	2,721	0.26%
2018/01/25	25	41.28	15	40.47	40.00	10	2,675	0.37%
2018/01/24	0	0.00	10	40.95	41.00	-10	2,648	-0.38%
2018/01/23	1	41.00	0	0.00	40.80	1	2,620	0.04%
2018/01/22	0	0.00	3	40.58	40.35	-3	2,602	-0.12%
2018/01/19	16	42.41	2	42.28	42.20	14	2,533	0.55%
2018/01/18	27	40.25	2	42.05	41.85	25	2,455	1.02%
2018/01/17	26	40.33	7	40.49	39.85	19	2,344	0.81%
2018/01/16	3	40.03	1	39.10	39.10	2	2,289	0.09%
2018/01/15	8	40.40	1	40.80	40.80	7	2,264	0.31%
2018/01/12	0	38.40	68	38.60	38.60	-68	2,160	-3.15%
2018/01/11	11	34.35	0	0.00	35.10	11	2,036	0.54%
2018/01/10	0	33.85	0	33.85	34.00	0	2,021	0.00%
2018/01/08	0	0.00	10	31.60	32.35	-10	1,988	-0.50%
2018/01/03	0	28.20	0	0.00	28.30	0	1,786	0.00%