加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.50
  • 漲幅
    +2.39%
  • 成交量
    8,070張
  • 產業
    上市 金融類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/19020.8000.0020.9008,0510.00%
2024/09/10120.9500.0020.9518,5630.01%
2024/08/28022.10022.1021.95010,8260.00%
2024/08/27021.9500.0022.00011,0950.00%
2024/08/1900.00021.9021.75011,7160.00%
2024/08/09021.4000.0021.35012,8030.00%
2024/08/08121.0000.0021.05112,8720.01%
2024/08/06320.5000.0020.35313,2260.02%
2024/08/05620.9700.0020.55613,3750.04%
2024/07/261022.8500.0022.901014,5490.07%
2024/07/23523.5500.0023.50514,7160.03%
2024/07/2200.00223.4823.10-214,843-0.01%
2024/07/19123.5500.0023.55114,7160.01%
2024/07/1800.00224.3524.30-214,769-0.01%
2024/07/1700.00023.6523.80014,8610.00%
2024/07/1614.223.64323.4023.6011.215,4020.07%
2024/07/151024.8000.0024.851015,6380.06%
2024/07/10224.90225.0025.20015,9900.00%
2024/07/09125.0000.0024.85115,9070.01%
2024/07/0800.00125.2025.25-115,867-0.01%
2024/07/05125.1500.0025.10115,9270.01%
2024/07/03125.6500.0025.40116,2280.01%
2024/07/02025.35025.3525.35016,5110.00%
2024/07/01025.20025.2025.35016,5100.00%
2024/06/2700.00125.0025.00-116,759-0.01%
2024/06/2400.00225.3025.45-217,015-0.01%
2024/06/2100.00425.0025.25-417,046-0.02%
2024/06/1900.00124.6024.80-116,962-0.01%
2024/06/14124.5000.0024.50117,2800.01%
2024/06/1326924.4927024.5724.65-117,365-0.01% 大買/大賣/
2024/06/12124.1000.0024.15117,4380.01%
2024/06/0600.00124.3024.55-117,471-0.01%
2024/06/0500.00124.1524.00-117,228-0.01%
2024/06/04323.5500.0023.40317,2660.02%
2024/06/03123.9500.0023.85117,2820.01%
2024/05/319.223.9900.0023.559.217,1650.05%
2024/05/30224.08124.1023.85117,0150.01%
2024/05/297.124.5900.0024.457.116,8920.04%
2024/05/28525.0500.0024.90516,8380.03%
2024/05/27225.0500.0025.05216,9130.01%
2024/05/23225.1000.0024.95216,8440.01%
2024/05/17026.30626.4726.45-616,307-0.04%
2024/05/1600.006.126.5526.40-6.116,162-0.04%
2024/05/1500.00125.6025.60-115,853-0.01%
2024/05/140.224.4000.0024.950.215,7030.00%
2024/05/131.324.56224.8024.60-0.715,5760.00%
2024/05/10524.6900.0024.80515,4500.03%
2024/05/094.123.8000.0023.754.115,0820.03%
2024/05/083.124.3800.0024.153.114,7830.02%
2024/05/07925.9400.0025.75914,1780.06%
2024/05/0600.00126.6026.95-113,812-0.01%
2024/05/03326.50825.9026.20-513,611-0.04%
2024/05/0200.00325.7325.80-313,337-0.02%
2024/04/30224.9000.0024.90213,0520.02%
2024/04/2900.00125.0024.95-112,951-0.01%
2024/04/24124.2500.0024.50112,2870.01%
2024/04/22624.67724.4424.70-111,562-0.01%
2024/04/19222.63123.5023.50110,6780.01%
2024/04/18123.00322.8323.20-29,965-0.02%
2024/04/17121.1500.0021.2019,2570.01%
2024/04/16320.95721.0121.05-49,106-0.04%
2024/04/1000.002821.2921.35-288,450-0.33%
2024/04/09821.48621.3321.4028,2640.02%
2024/04/08520.86520.8021.4507,9410.00%
2024/04/022019.8000.0019.70207,4440.27%
2024/04/0100.00219.3819.70-27,328-0.03%
2024/03/26118.7500.0018.9016,6170.02%
2024/03/2200.00119.0019.10-16,484-0.02%
2024/03/2100.00318.9819.15-36,322-0.05%
2024/03/20218.5000.0018.5025,9870.03%
2024/03/19218.8500.0018.8525,8930.03%
2024/03/18118.4500.0018.7015,8130.02%
2024/03/15118.7500.0018.6015,6800.02%
2024/03/145418.911118.8318.80435,3930.80%
2024/03/13118.4500.0018.4514,8280.02%
2024/03/1200.00718.3018.35-74,662-0.15%
2024/03/11218.0500.0018.1024,5280.04%
2024/03/08118.201018.2017.80-94,369-0.21%
2024/03/0700.00917.7718.00-94,093-0.22%
2024/03/0500.00617.5217.60-63,824-0.16%
2024/03/04217.35117.3017.3013,7240.03%
2024/03/0100.00117.0017.05-13,648-0.03%
2024/02/2900.00916.6916.75-93,557-0.25%
2024/02/2700.00116.5016.50-13,410-0.03%
2024/02/23116.5000.0016.4513,3620.03%
2024/02/21216.3800.0016.3523,3860.06%
2024/02/1900.00116.5516.55-13,366-0.03%
2024/02/1600.00616.3316.40-63,371-0.18%
2024/01/30116.1000.0016.1013,2290.03%
2024/01/2300.00015.9515.9503,1940.00%
2024/01/22215.80215.8015.8003,1920.00%
2024/01/18615.5800.0015.6063,1650.19%
2024/01/17215.6000.0015.5023,1450.06%
2024/01/16115.8500.0015.8513,0900.03%
2024/01/15116.1000.0016.1013,0090.03%
2024/01/12216.0800.0016.1023,0330.07%
2024/01/1100.00116.2516.20-13,023-0.03%
2024/01/10216.0800.0016.1023,1580.06%
2024/01/09316.15116.3516.1523,1500.06%
2024/01/0800.00616.3716.30-63,132-0.19%
2024/01/04216.0800.0016.1023,0960.06%
2024/01/03516.1100.0016.0553,1780.16%
2024/01/02216.23116.3516.3013,1290.03%
2023/12/29016.30416.2816.35-43,083-0.13%
2023/12/2800.00516.1616.15-53,054-0.16%
2023/12/2700.00116.1016.10-13,016-0.03%
2023/12/25215.8800.0015.8523,0100.07%
2023/12/22315.9000.0015.8533,0170.10%
2023/12/21115.95116.0515.9502,9810.00%
2023/12/19415.98116.0016.0032,9350.10%
2023/12/18216.2000.0016.2022,9240.07%
2023/12/15816.212716.2116.20-192,911-0.65%
2023/12/141016.06416.1216.1562,7930.21%
2023/12/0800.00315.8015.90-32,697-0.11%
2023/12/04115.5500.0015.5512,5260.04%
2023/11/3000.00215.5015.40-22,452-0.08%
2023/11/2900.00515.4015.45-52,383-0.21%
2023/11/2100.00315.4015.45-32,307-0.13%
2023/11/14114.7000.0014.7512,2050.05%
2023/11/0600.00214.8014.80-22,567-0.08%
2023/11/0300.002014.6014.65-202,578-0.78%
2023/10/25014.5500.0014.6003,1970.00%
2023/10/20114.4000.0014.5013,6880.03%
2023/10/1900.00214.6514.65-23,776-0.05%
2023/10/05114.3000.0014.4014,2330.02%
2023/10/042114.2700.0014.20214,3400.48%
2023/10/02114.6500.0014.6514,4260.02%
2023/09/25014.8000.0014.7504,5730.00%
2023/09/2000.00215.0515.00-24,599-0.04%
2023/09/15115.20215.1515.05-14,715-0.02%
2023/09/11014.8000.0014.7504,8350.00%
2023/08/17114.4000.0014.6516,0520.02%
2023/08/15114.9000.0014.9016,1000.02%
2023/08/14114.8000.0014.8016,2010.02%
2023/08/10315.0000.0015.0036,1420.05%
2023/08/0400.00115.6015.60-16,579-0.02%
2023/08/02215.4300.0015.3526,5460.03%
2023/07/311016.1200.0015.95106,4390.16%
2023/07/2700.00116.0515.95-16,368-0.02%
2023/07/26115.70115.9515.8506,2560.00%
2023/07/25115.65515.5015.55-46,067-0.07%
2023/07/2400.00115.2515.10-15,905-0.02%
2023/07/21115.05415.1515.00-35,819-0.05%
2023/07/2000.00115.1015.15-15,808-0.02%
2023/07/1900.00315.1014.95-35,807-0.05%
2023/07/18115.15114.9014.8505,8100.00%
2023/07/1700.00314.9515.05-35,835-0.05%
2023/07/14114.55214.6014.65-15,861-0.02%
2023/07/1100.00114.6014.60-16,310-0.02%
2023/07/07114.2500.0014.4016,1640.02%
2023/06/29114.3000.0014.2516,0310.02%
2023/06/27114.1000.0014.1515,9850.02%
2023/06/26114.3000.0014.4015,9390.02%
2023/06/14314.7800.0014.6535,8280.05%
2023/06/0900.001.114.8914.65-1.15,633-0.02%
2023/06/08414.852314.9414.95-195,535-0.34%
2023/06/07114.35414.5014.50-35,193-0.06%
2023/06/06114.4000.0014.2515,1000.02%
2023/06/0500.00214.3014.30-25,040-0.04%
2023/06/02114.00814.0414.05-74,950-0.14%
2023/05/30213.9000.0013.9524,8270.04%
2023/05/2600.00013.7013.7004,8340.00%
2023/05/2300.001013.7513.75-104,862-0.21%
2023/05/08013.95114.0514.05-14,056-0.02%
2023/05/0500.00014.0013.8504,0400.00%
2023/05/04014.05114.0514.10-14,009-0.02%
2023/05/0300.002.313.8413.95-2.33,936-0.06%
2023/05/0200.00213.7313.70-23,919-0.05%
2023/04/2800.00013.5013.7003,9420.00%
2023/04/2700.00013.5513.5003,9000.00%
2023/04/26113.55013.5013.6013,8660.03%
2023/04/2500.00013.6013.5003,8250.00%
2023/04/2400.00013.5113.6003,7510.00%
2023/04/20113.50313.7513.70-23,588-0.06%
2023/04/19313.772413.9013.85-213,503-0.60%
2023/04/18213.60013.5313.4023,2900.06%
2023/04/17113.052413.2513.35-233,165-0.73%
2023/04/1400.002112.8413.70-212,893-0.73%
2023/04/1300.001012.5012.50-102,575-0.39%
2023/04/12212.50012.4512.5022,5650.08%
2023/04/1100.00212.3012.45-22,578-0.08%
2023/04/1000.00012.1012.2002,4890.00%
2023/03/31212.000.512.0912.001.52,4570.06%
2023/03/3000.000.412.0511.95-0.42,438-0.02%
2023/03/2900.00112.0512.00-12,431-0.04%
2023/03/2800.00012.0512.0002,4590.00%
2023/03/27211.95012.1012.0522,4800.08%
2023/03/2400.00012.1512.1002,5210.00%
2023/03/23112.15212.1512.20-12,516-0.04%
2023/03/22212.08112.1512.1512,5160.04%
2023/03/21112.00112.1512.0502,5020.00%
2023/03/17011.6500.0011.8502,4240.00%
2023/03/1600.001011.4511.55-102,407-0.42%
2023/03/15111.7500.0011.7012,3900.04%
2023/03/14211.8000.0011.7522,3850.08%
2023/03/13111.85112.0512.0002,3680.00%
2023/03/10412.0400.0011.9042,3840.17%
2023/03/09212.2500.0012.2022,4020.08%
2023/03/0700.002.312.2112.35-2.32,459-0.09%
2023/03/06111.95112.1512.1002,4360.00%
2023/03/03211.8500.0011.8522,4330.08%
2023/03/02011.900.712.0411.85-0.72,432-0.03%
2023/03/01111.9000.0011.9012,4090.04%
2023/02/23012.08112.0512.05-12,322-0.04%
2023/02/20111.7500.0011.8512,2820.04%
2023/02/150.311.9500.0011.850.32,3080.01%
2023/02/1300.00111.8511.90-12,345-0.04%
2023/02/10012.0000.0011.9002,3270.00%
2023/02/09012.251512.2012.15-152,272-0.66%
2023/02/08912.101212.1812.35-32,216-0.14%
2023/02/0300.00211.8311.95-22,120-0.09%
2023/02/01511.6700.0011.5052,0900.24%
2023/01/17011.3000.0011.2502,0510.00%
2023/01/16011.350.111.3511.30-0.12,0700.00%
2023/01/1100.00111.2011.25-12,193-0.05%
2023/01/1000.000.211.2511.30-0.22,197-0.01%
2023/01/09111.250.111.1511.300.92,2270.04%
2023/01/06011.00110.9010.95-12,183-0.05%
2023/01/0500.000.410.9510.95-0.42,204-0.02%
2023/01/04110.851.110.9010.90-0.12,2150.00%
2023/01/03110.7500.0010.7512,2440.04%
2022/12/301.110.8000.0010.851.12,2670.05%
2022/12/28311.0500.0011.0032,2250.13%
2022/12/2700.000.511.1811.15-0.52,214-0.02%
2022/12/260.411.1000.0011.150.42,2060.02%
2022/12/23011.1500.0011.1002,2260.00%
2022/12/15111.4500.0011.3512,2460.04%
2022/11/25011.3000.0011.3502,0430.00%
2022/11/22311.0500.0011.1032,0780.14%
2022/11/1600.00111.1011.15-12,082-0.05%
2022/11/11110.9500.0011.0012,0170.05%
2022/11/07010.4000.0010.4001,9720.00%
2022/11/0100.001010.2010.20-102,025-0.49%
2022/10/2600.0019.9810.00-12,012-0.05%
2022/09/30310.5500.0010.5532,4520.12%
2022/09/28210.2000.0010.1022,4690.08%
2022/09/26310.7500.0010.7532,4470.12%
2022/09/22111.0500.0011.0012,5060.04%
2022/09/19111.1500.0011.2012,5460.04%
2022/09/16511.3000.0011.0552,5590.20%
2022/09/14711.5700.0011.5072,5390.28%
2022/09/13111.8000.0011.8512,5830.04%
2022/09/0800.00511.5011.55-52,731-0.18%
2022/09/06111.5000.0011.4512,7660.04%
2022/09/02211.781011.7011.75-82,820-0.28%
2022/08/30111.9500.0011.9512,8240.04%
2022/08/29012.0000.0011.9002,7990.00%
2022/08/24212.0000.0012.0522,7960.07%
2022/08/23012.1500.0012.0002,8130.00%
2022/08/16112.2000.0012.2512,9140.03%
2022/08/12012.10212.1012.20-22,893-0.07%
2022/07/28111.3000.0011.4513,3490.03%
2022/07/20311.1200.0011.0533,5130.09%
2022/07/19110.8500.0011.0013,5900.03%
2022/07/18110.9500.0010.8513,6110.03%
2022/07/15110.8000.0010.7513,5890.03%
2022/07/14111.2000.0011.1513,5420.03%
2022/07/13212.6000.0012.6523,4330.06%
2022/07/12112.5000.0012.5013,3540.03%
2022/07/11113.3000.0013.2013,2280.03%
2022/07/04213.7000.0013.6023,5430.06%
2022/06/30814.09514.0514.0033,5450.08%
2022/06/29114.1500.0014.2013,5230.03%
2022/06/23314.2000.0014.1533,5320.08%
2022/06/22214.0000.0014.1023,5490.06%
2022/06/21314.05114.2014.2523,5240.06%
2022/06/20413.96513.9513.90-13,501-0.03%
2022/06/17114.15114.1514.0503,4410.00%
2022/06/14614.2100.0014.3563,4630.17%
2022/06/13114.3000.0014.3013,4820.03%
2022/06/10114.6000.0014.6513,4650.03%
2022/06/09214.8000.0014.8023,4510.06%
2022/06/08314.8500.0014.8533,4550.09%
2022/06/0200.00214.8014.80-23,560-0.06%
2022/05/31114.70214.8514.85-13,668-0.03%
2022/05/25214.1000.0014.1023,6580.05%
2022/05/24314.12214.1014.0013,7730.03%
2022/05/23114.1000.0014.1013,7520.03%
2022/05/20214.1000.0014.1023,8060.05%
2022/05/19314.0500.0014.0533,8090.08%
2022/05/18214.4000.0014.4023,7970.05%
2022/05/17514.2000.0014.1553,7880.13%
2022/05/16314.0500.0014.1033,7860.08%
2022/05/13614.1300.0014.2563,7520.16%
2022/05/125.214.45114.5014.004.23,7560.11%
2022/05/11214.8800.0014.8523,6130.06%
2022/05/1000.00115.0015.15-13,549-0.03%
2022/05/09515.2000.0015.1553,5310.14%
2022/05/06115.6500.0015.7513,4700.03%
2022/05/05815.9000.0015.9083,4960.23%
2022/04/2900.00115.8515.70-13,607-0.03%
2022/04/27915.623015.6515.55-213,652-0.57%
2022/04/25315.8000.0015.8033,6160.08%
2022/04/2200.00116.2016.20-13,596-0.03%
2022/04/21216.2500.0016.3023,6370.05%
2022/04/18216.100.216.1016.001.83,8530.05%
2022/04/137.116.2800.0016.257.13,9070.18%
2022/04/123016.1500.0016.20303,9090.77%
2022/04/11716.3100.0016.3073,9000.18%
2022/04/08516.67216.6516.7033,7760.08%
2022/03/30216.4500.0016.4523,6310.06%
2022/03/2900.000.116.4016.45-0.13,6060.00%
2022/03/281016.2000.0016.35103,6060.28%
2022/03/2200.00216.3516.25-23,609-0.06%
2022/03/21516.3000.0016.4053,6040.14%
2022/03/18116.2000.0016.2513,6290.03%
2022/03/1700.000.516.1516.15-0.53,591-0.01%
2022/03/1100.00115.7015.65-13,635-0.03%
2022/03/10115.7000.0015.7513,6410.03%
2022/03/09115.10115.1515.4003,6150.00%
2022/03/07215.4300.0015.3023,5760.06%
2022/03/0300.00116.0516.05-13,539-0.03%
2022/03/01115.9000.0016.0013,5780.03%
2022/02/242.515.7500.0015.752.53,5810.07%
2022/02/2200.00116.0516.05-13,614-0.03%
2022/02/16116.30516.4016.35-43,905-0.10%
2022/02/1500.00716.2016.20-73,950-0.18%
2022/02/14316.2800.0016.2533,9390.08%
2022/02/08116.753016.7516.80-294,121-0.70%
2022/02/0700.001016.6016.55-104,117-0.24%
2022/01/25316.15116.1516.1524,0760.05%
2022/01/24916.24116.3516.3584,0370.20%
2022/01/21316.47416.5916.45-14,014-0.02%
2022/01/20416.58216.6016.7523,9590.05%
2022/01/19416.7000.0016.6043,9270.10%
2022/01/18316.90316.9016.9003,8530.00%
2022/01/171016.8800.0016.85103,8560.26%
2022/01/14117.05117.2517.1003,7870.00%
2022/01/13517.15117.2017.2543,7460.11%
2022/01/12217.001517.0316.95-133,653-0.36%
2022/01/11216.881317.0017.00-113,611-0.30%
2022/01/101017.00717.0116.9533,5500.08%
2022/01/071216.8300.0016.85123,5040.34%
2022/01/06116.854016.8516.90-393,477-1.12%
2022/01/0300.00617.0316.95-63,413-0.18%
2021/12/30116.9500.0016.9513,3220.03%
2021/12/2900.00216.8016.90-23,309-0.06%
2021/12/2800.00316.7816.75-33,293-0.09%
2021/12/2700.00216.6016.75-23,314-0.06%
2021/12/2400.00216.6016.55-23,310-0.06%
2021/12/2300.00116.5016.55-13,302-0.03%
2021/12/22816.44116.4016.4073,3220.21%
2021/12/2100.00216.2516.55-23,319-0.06%
2021/12/20416.33216.4016.3023,3070.06%
2021/12/17116.352016.4516.40-193,289-0.58%
2021/12/16416.384416.3716.45-403,286-1.22%
2021/12/15616.373016.3816.35-243,343-0.72%
2021/12/14316.5000.0016.4033,4250.09%
2021/12/10716.66116.7016.7563,3890.18%
2021/12/09516.7000.0016.7053,3900.15%
2021/12/0800.002016.7816.60-203,382-0.59%
2021/12/0700.00216.3316.45-23,319-0.06%
2021/11/2900.00516.1016.10-53,310-0.15%
2021/11/2400.00216.7016.55-23,264-0.06%
2021/11/2200.00116.8016.75-13,277-0.03%
2021/11/1800.002916.6916.80-293,182-0.91%
2021/11/1700.00616.5316.50-62,998-0.20%
2021/11/16116.20116.1016.1502,9110.00%
2021/11/1500.00316.1216.10-32,937-0.10%
2021/11/12115.8500.0015.9512,9700.03%
2021/11/113015.75215.7315.75282,9870.94%
2021/11/10115.7500.0015.7013,1000.03%
2021/11/0800.00215.5815.70-23,053-0.07%
2021/11/04215.23315.3015.20-13,097-0.03%
2021/11/03115.1500.0015.3013,1690.03%
2021/11/02115.151.415.2415.25-0.43,166-0.01%
2021/11/0100.00115.2015.20-13,179-0.03%
2021/10/29115.1000.0015.1513,2070.03%
2021/10/28115.15615.2015.15-53,236-0.15%
2021/10/22415.35115.3515.3533,8660.08%
2021/10/2100.00415.4815.50-44,070-0.10%
2021/10/1900.00115.2015.20-14,289-0.02%
2021/10/12314.9200.0014.9034,7320.06%
2021/10/0600.00115.0515.00-15,019-0.02%
2021/10/04114.7500.0014.7015,0940.02%
2021/10/01714.9400.0014.9575,1330.14%
2021/09/29215.1300.0015.2025,3480.04%
2021/09/27115.30115.3515.3005,4810.00%
2021/09/2400.00115.3515.30-15,601-0.02%
2021/09/22314.900.315.0014.952.75,7770.05%
2021/09/17315.2500.0015.2535,7790.05%
2021/09/16215.38115.3515.4015,7760.02%
2021/09/14115.5000.0015.6015,9130.02%
2021/09/09115.10215.1015.10-16,168-0.02%
2021/09/0800.00115.4015.25-16,181-0.02%
2021/09/07115.3000.0015.3016,2180.02%
2021/09/06615.461015.5215.40-46,263-0.06%
2021/09/037.115.7619.315.7615.70-12.26,267-0.20%
2021/09/02615.80915.8115.70-36,336-0.05%
2021/09/01415.89615.8315.85-26,414-0.03%
2021/08/31115.8000.0015.8516,4670.02%
2021/08/30215.8300.0015.8526,6130.03%
2021/08/2700.00115.5515.70-16,674-0.01%
2021/08/251315.45115.5015.55126,7610.18%
2021/08/231015.1000.0015.15106,9820.14%
2021/08/2000.005014.9514.95-507,200-0.69%
2021/08/19514.9900.0015.0057,3180.07%
2021/08/1800.00114.9015.35-17,344-0.01%
2021/08/17214.801.514.8014.750.67,3740.01%
2021/08/16814.889.314.8214.75-1.37,425-0.02%
2021/08/13315.37315.3515.2507,5470.00%
2021/08/12215.50215.5515.6007,6320.00%
2021/08/11515.67115.8015.6547,7640.05%
2021/08/10315.9700.0015.9537,9770.04%
2021/08/09716.02216.0316.2058,2770.06%
2021/08/06115.9000.0015.9018,4490.01%
2021/08/0400.00215.8015.95-29,585-0.02%
2021/08/03615.8100.0015.75610,1260.06%
2021/08/02315.9300.0015.90310,5760.03%
2021/07/30416.1800.0016.00410,6940.04%
2021/07/29717.14117.1517.20610,7560.06%
2021/07/28516.97216.9517.05310,8640.03%
2021/07/27417.2500.0017.20411,2490.04%
2021/07/26317.58117.5517.50211,5280.02%
2021/07/2300.00117.6517.70-112,031-0.01%
2021/07/22217.484717.4517.45-4512,240-0.37%
2021/07/21317.45217.7017.40112,5920.01%
2021/07/201117.5400.0017.451113,0840.08%
2021/07/19817.7200.0017.80813,3210.06%
2021/07/1600.002317.6217.70-2314,103-0.16%
2021/07/15617.391917.4617.60-1314,383-0.09%
2021/07/14217.18217.2817.25014,7530.00%
2021/07/13217.3300.0017.20215,5160.01%
2021/07/12117.4000.0017.35115,8510.01%
2021/07/07317.3200.0017.15316,4010.02%
2021/07/06217.33217.3517.45016,6430.00%
2021/07/0500.00317.1317.20-316,652-0.02%
2021/07/022116.9000.0016.902116,7080.13%
2021/07/0115017.0000.0016.9515016,7800.89% 大買/鉅額交易
2021/06/29116.6000.0016.65116,9220.01%
2021/06/28216.85216.8016.85017,0960.00%
2021/06/25816.7900.0016.70817,3000.05%
2021/06/2400.00316.7716.85-317,433-0.02%
2021/06/2300.00116.4516.50-117,774-0.01%
2021/06/22316.35116.3516.35218,2690.01%
2021/06/213.116.17116.3516.102.118,3320.01%
2021/06/18616.5300.0016.40618,3450.03%
2021/06/1700.00216.5816.60-218,306-0.01%
2021/06/16416.56316.7016.55118,4540.01%
2021/06/151.116.6100.0016.651.118,5070.01%
2021/06/1011.616.7300.0016.8011.618,5350.06%
2021/06/091016.8500.0016.751018,7140.05%
2021/06/08217.03517.1517.00-318,820-0.02%
2021/06/07916.99517.0017.10419,0450.02%
2021/06/042617.5800.0017.502618,9280.14%
2021/06/031017.83217.8017.75818,9840.04%
2021/06/02217.70317.8017.70-119,069-0.01%
2021/06/0100.00517.5517.70-518,996-0.03%
2021/05/31117.8000.0017.50118,9610.01%
2021/05/28417.341317.5517.65-918,896-0.05%
2021/05/27616.85117.0017.20518,8790.03%
2021/05/26216.8500.0016.95218,9560.01%
2021/05/25116.75116.8016.80019,0220.00%
2021/05/24316.67216.6016.65118,9960.01%
2021/05/21216.2300.0016.65218,9320.01%
2021/05/20116.05116.1516.10018,7600.00%
2021/05/19216.00216.2016.25018,6650.00%
2021/05/182515.973015.8316.20-518,597-0.03%
2021/05/173715.522215.3715.001518,4030.08%
2021/05/14516.192116.4416.20-1618,194-0.09%
2021/05/132416.32816.0716.101617,9760.09%
2021/05/122116.67516.7516.401617,6360.09%
2021/05/111018.141218.2017.95-216,906-0.01%
2021/05/109.218.3400.0018.559.216,4220.06%
2021/05/071218.521018.5018.60215,9890.01%
2021/05/061018.431218.7818.45-215,900-0.01%
2021/05/051218.492018.5018.45-815,720-0.05%
2021/05/041418.1613518.2618.05-12115,494-0.78% 大賣/鉅額交易
2021/05/034219.14119.5018.954114,9760.27%
2021/04/2910019.151218.8319.308814,5450.60%
2021/04/285.418.5600.0018.455.414,0270.04%
2021/04/27218.7500.0018.75213,8260.01%
2021/04/261518.92219.0318.951313,4750.10%
2021/04/232.318.307818.5518.40-75.713,019-0.58%
2021/04/224.618.9315.818.7318.50-11.212,820-0.09%
2021/04/210.418.15118.1018.45-0.612,0990.00%
2021/04/207.118.340.718.3018.306.411,9910.05%
2021/04/192518.4025.118.5718.95-0.111,8470.00%
2021/04/16317.081.217.5817.701.811,4400.02%
2021/04/15116.801.216.7516.80-0.211,6780.00%
2021/04/14116.252.216.4716.45-1.212,089-0.01%
2021/04/13216.458.816.6516.35-6.812,530-0.05%
2021/04/12216.501.716.4516.550.312,4210.00%
2021/04/09116.1000.0016.05112,3010.01%
2021/04/082.416.00416.0516.05-1.612,582-0.01%
2021/04/07115.80315.9215.95-213,102-0.02%
2021/04/068215.900.215.9015.8581.813,0970.62%
2021/04/0100.00915.5715.65-912,953-0.07%
2021/03/31215.4500.0015.60212,8840.02%
2021/03/300.315.255.315.3515.45-512,676-0.04%
2021/03/290.715.162415.1615.20-23.412,468-0.19%
2021/03/2611.415.04315.1215.108.412,5380.07%
2021/03/25515.154.715.3015.400.312,2670.00%
2021/03/230.314.650.514.6014.70-0.211,7690.00%
2021/03/2210.514.80514.8014.855.511,7190.05%
2021/03/19214.7800.0014.80211,7430.02%
2021/03/180.414.6500.0014.700.411,6350.00%
2021/03/170.814.5000.0014.550.811,6320.01%
2021/03/160.714.53414.4514.45-3.411,789-0.03%
2021/03/151.414.4900.0014.501.411,9140.01%
2021/03/12514.3000.0014.40512,0010.04%
2021/03/09514.2500.0014.25512,1660.04%
2021/03/0200.001213.9513.90-1212,162-0.10%
2021/02/26214.0000.0014.10212,0900.02%
2021/02/2500.00514.3514.35-511,958-0.04%
2021/02/18514.02214.2014.20312,0080.02%
2021/02/05213.8000.0013.85211,8200.02%
2021/01/2700.00513.9013.75-511,748-0.04%
2021/01/25113.8000.0013.80111,6360.01%
2021/01/2200.002.213.8913.95-2.211,593-0.02%
2021/01/15514.0000.0013.95511,1180.04%
2021/01/14114.25114.2014.15010,9730.00%
2021/01/121014.2800.0014.051010,5660.09%
2021/01/11714.83214.7514.75510,2180.05%
2021/01/081415.20315.2015.20119,8260.11%
2021/01/07115.10115.2015.1509,1390.00%
2021/01/061214.47714.3814.2058,5070.06%
2020/12/3160.314.035013.6013.5510.37,4790.14%
2020/12/30113.552814.0714.10-277,039-0.38%
2020/12/29213.3800.0013.3526,3600.03%
2020/12/22113.20113.3512.8006,1210.00%
2020/12/21112.802813.0013.15-276,019-0.45%
2020/12/1700.00212.7512.80-25,856-0.03%
2020/12/15112.6000.0012.5015,9980.02%
2020/12/142012.7800.0012.80205,9650.34%
2020/12/0900.00112.9012.80-15,909-0.02%
2020/12/08112.801312.9512.70-125,777-0.21%
2020/12/0700.003112.9213.00-315,465-0.57%
2020/12/041012.50212.5012.6085,1960.15%
2020/12/03112.5500.0012.4515,0460.02%
2020/12/02112.10312.1712.20-24,923-0.04%
2020/11/3000.00312.0012.00-34,808-0.06%
2020/11/2600.00511.9011.95-54,766-0.10%
2020/11/2500.00511.9011.85-54,952-0.10%
2020/11/2300.00111.9011.85-14,791-0.02%
2020/11/201011.6500.0011.70104,6590.21%
2020/11/1600.00211.4511.45-24,629-0.04%
2020/11/13211.2500.0011.3024,6680.04%
2020/11/1000.001211.2911.20-124,640-0.26%
2020/11/0900.00211.1511.15-24,884-0.04%
2020/11/04410.88610.9210.95-25,568-0.04%
2020/11/03210.9500.0010.9525,8200.03%
2020/10/29310.8000.0010.8536,2330.05%
2020/10/27210.9000.0010.9526,5290.03%
2020/10/23211.0000.0011.0527,0700.03%
2020/10/2200.00211.1511.15-27,335-0.03%
2020/10/1600.00710.8010.80-78,088-0.09%
2020/10/15710.7100.0010.7078,2310.09%
2020/10/14810.78610.8310.8528,2530.02%
2020/10/0700.00110.8510.85-18,581-0.01%
2020/10/0500.00210.9010.85-29,169-0.02%
2020/09/29410.70810.7510.70-49,722-0.04%
2020/09/241210.6000.0010.60129,9840.12%
2020/09/23110.9500.0010.9019,8080.01%
2020/09/221011.1000.0011.00109,7520.10%
2020/09/211311.3500.0011.20139,6910.13%
2020/09/1500.001211.2511.30-129,497-0.13%
2020/09/1000.00010.9510.9509,3500.00%
2020/09/091210.90110.9510.95119,3850.12%
2020/09/0700.001011.1011.10-109,421-0.11%
2020/09/021711.0400.0011.05179,3420.18%
2020/08/2800.00410.7510.85-49,039-0.04%
2020/08/201010.5500.0010.60108,9270.11%
2020/08/1700.001010.7510.75-108,713-0.11%
2020/08/14210.8500.0010.8528,6220.02%
2020/08/1300.00510.9510.90-58,510-0.06%
2020/08/12111.8000.0011.8018,1920.01%
2020/08/11211.83111.8011.8017,9390.01%
2020/08/07611.8000.0011.7567,4140.08%
2020/08/061811.7900.0011.75187,1510.25%
2020/08/0500.00211.8311.80-26,955-0.03%
2020/08/03211.7500.0011.6526,7540.03%
2020/07/30811.8400.0012.0086,4470.12%
2020/07/27812.01511.7511.6035,7330.05%
2020/07/22211.7800.0011.7525,1040.04%
2020/07/2100.000.111.5511.70-0.14,9200.00%
2020/07/153011.4700.0011.40304,6030.65%
2020/07/10911.72011.6011.7094,3180.21%
2020/07/0900.0032.711.3511.60-32.73,928-0.83%
2020/07/0300.00210.5510.55-23,213-0.06%
2020/07/0200.00510.4510.50-53,157-0.16%
2020/07/0100.00110.4510.40-13,185-0.03%
2020/06/3000.00110.4010.35-13,183-0.03%
2020/06/2400.001010.4510.45-103,229-0.31%
2020/06/2200.00210.3510.40-23,192-0.06%
2020/06/15810.0800.0010.0083,0590.26%
2020/06/121.510.1000.0010.101.53,0390.05%
2020/06/1000.00610.4010.45-62,991-0.20%
2020/06/08110.40110.3510.4003,0390.00%
2020/06/031010.1500.0010.20103,0290.33%
2020/06/02110.0000.0010.1012,9830.03%
2020/05/2829.9729.979.9402,8910.00%
2020/05/2729.9500.009.9422,9310.07%
2020/05/2229.8300.009.8222,9390.07%
2020/05/2029.9500.009.9522,9090.07%
2020/05/1429.9500.009.9322,8410.07%
2020/05/1259.9700.0010.0052,8310.18%
2020/05/11210.0019.9310.0512,8240.04%
2020/05/0419.6600.009.6612,8010.04%
2020/04/3000.0039.849.82-32,775-0.11%
2020/04/2419.2900.009.3112,8300.04%
2020/04/2009.4009.409.4002,8030.00%
2020/04/13209.3709.339.37202,7220.73%
2020/04/0929.4000.009.3422,7870.07%
2020/03/2500.0038.638.63-34,188-0.07%
2020/03/160.68.5208.528.520.64,6720.01%
2020/03/1338.4500.008.7034,6720.06%
2020/03/1209.1009.109.1004,6660.00%
2020/02/031010.1000.0010.10107,0210.14%
2020/01/3000.00610.1010.15-66,969-0.09%
2020/01/0900.00110.4010.45-17,161-0.01%
2020/01/071010.4000.0010.45107,1960.14%
2020/01/021010.80210.9010.7587,2580.11%
2019/12/3100.003011.2211.25-306,988-0.43%
2019/12/30210.8000.0010.9026,0520.03%
2019/12/2400.00110.7010.70-15,745-0.02%
2019/12/1900.00110.8510.90-15,572-0.02%
2019/12/18610.8500.0010.8565,4720.11%
2019/12/1200.001210.5010.60-125,123-0.23%
2019/12/0300.00210.5010.55-24,839-0.04%
2019/11/2600.001010.6510.45-104,629-0.22%
2019/11/25010.50010.5010.6004,5080.00%
2019/11/1900.000.110.0010.10-0.14,1270.00%
2019/11/1800.0049.909.92-43,930-0.10%
2019/11/1539.8000.009.8133,7540.08%
2019/11/1329.8000.009.8123,5750.06%
2019/11/1209.7809.789.8003,6580.00%
2019/11/1109.5009.509.5403,4200.00%
2019/11/0709.5209.529.5503,7910.00%
2019/11/0609.5009.509.5503,7620.00%
2019/10/2900.0019.199.20-13,690-0.03%
2019/10/2800.0019.219.23-13,663-0.03%
2019/10/2500.000.19.239.23-0.13,6550.00%
2019/10/2200.0059.169.18-53,623-0.14%
2019/10/1800.000.59.129.15-0.53,604-0.01%
2019/10/0418.8800.008.8913,1900.03%
2019/10/0100.0078.868.85-73,226-0.22%
2019/09/2728.8100.008.8123,2260.06%
2019/09/2600.002.68.898.86-2.63,214-0.08%
2019/09/170.18.970.18.978.9603,0440.00%
2019/09/160.19.0509.059.0503,0750.00%
2019/09/1000.0019.039.04-13,057-0.03%
2019/08/2728.8400.008.7222,8300.07%
2019/08/2600.0098.808.85-92,828-0.32%
2019/08/1600.00108.868.90-102,741-0.36%
2019/08/15108.7500.008.82102,7340.37%
2019/07/1509.4909.499.5002,1410.00%
2019/07/0809.4309.439.4502,1670.00%
2019/06/2800.0029.509.48-22,449-0.08%
2019/06/2400.0029.449.46-22,623-0.08%
2019/05/0829.3300.009.3623,9470.05%
2019/04/2509.3509.359.3503,6160.00%
2019/04/2409.3319.369.35-13,610-0.03%
2019/04/2329.3700.009.3523,5830.06%
2019/04/2219.3700.009.3713,5730.03%
2019/04/1609.3800.009.3803,5450.00%
2019/04/1100.0069.469.42-63,496-0.17%
2019/04/0249.4600.009.4343,1600.13%
2019/03/22109.6749.679.6662,8050.21%
2019/03/1839.6809.709.7532,3390.13%
2019/03/15109.6900.009.68102,2110.45%
2019/03/1409.5539.649.60-32,066-0.15%
2019/03/1329.5600.009.6021,9250.10%
2019/03/1200.0059.719.56-51,902-0.26%
2019/03/1100.0029.649.69-21,830-0.11%
2019/03/0800.0079.469.47-71,797-0.39%
2019/03/0700.0029.369.36-21,700-0.12%
2019/02/2559.2200.009.2451,5460.32%
2019/02/2259.1800.009.1951,4770.34%
2019/01/1109.0109.019.0501,6190.00%
2018/11/2200.0010.99.209.21-10.92,327-0.47%
2018/10/3000.0029.149.15-23,027-0.07%
2018/10/11509.6500.009.37502,8981.72%
2018/10/0900.005010.009.98-502,790-1.79%
2018/08/27210.4000.0010.4523,2840.06%
2018/08/24510.3500.0010.3553,2840.15%
2018/08/21111.2000.0011.2013,0760.03%
2018/08/20111.2500.0011.2513,0790.03%
2018/08/171011.2500.0011.25103,0700.33%
2018/08/16311.1500.0011.1533,0930.10%
2018/06/151011.4000.0011.25102,7870.36%
2018/06/1200.00211.6311.65-22,652-0.08%
2018/06/1100.00211.6011.60-22,600-0.08%
2018/06/0800.00211.7311.65-22,601-0.08%
2018/06/0700.003611.7011.75-362,593-1.39%
2018/06/01111.3000.0011.3512,3890.04%
2018/05/25111.4000.0011.3512,4040.04%
2018/05/21111.3500.0011.4012,3810.04%
2018/05/17111.2000.0011.2012,3900.04%
2018/05/112011.2500.0011.25202,6140.77%
2018/05/09011.20111.2011.20-12,613-0.04%
2018/04/25211.0800.0011.1023,0510.07%
2018/04/18111.1000.0011.1013,2120.03%
2018/03/26211.0500.0011.0523,5310.06%
2018/03/1400.00311.5511.40-33,777-0.08%
2018/02/21111.3500.0011.4515,0440.02%
2018/02/07211.1000.0011.0024,9380.04%
2018/02/06611.0900.0010.9564,8890.12%
2018/02/05311.6300.0011.6534,7420.06%
2018/02/02211.9300.0011.9524,6930.04%
2018/01/30412.03212.2512.0024,6610.04%
2018/01/29212.20212.2512.3004,5860.00%
2018/01/25111.9500.0011.9514,4230.02%
2018/01/18211.80211.9511.9504,1790.00%
2018/01/16011.6000.0011.7003,9660.00%
2018/01/03111.2500.0011.3013,8850.03%
2018/01/02111.3500.0011.4013,7680.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章