旺矽 (6223)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
798
漲跌
▼16
漲幅
-1.97%
成交量
3,888張
產業
上櫃半導體類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	820.67	3	800.33	798.00	0	3,435	0.00%
2024/09/19	9	812.44	8	809.00	814.00	1	3,418	0.03%
2024/09/18	4	783.50	5	771.60	767.00	-1	3,387	-0.03%
2024/09/16	10	792.70	10	795.80	789.00	0	3,391	0.00%
2024/09/13	4	785.00	4	784.00	787.00	0	3,352	0.00%
2024/09/12	9	774.56	11	777.73	780.00	-2	3,343	-0.06%
2024/09/10	5	737.60	5	735.40	721.00	0	3,319	0.00%
2024/09/09	4	743.97	5	734.40	744.00	-1	3,333	-0.03%
2024/09/06	6	734.02	6	739.50	733.00	0	3,383	0.00%
2024/09/05	13.1	750.10	12	757.67	746.00	1.1	3,432	0.03%
2024/09/04	11	764.54	12	771.25	763.00	-1	3,401	-0.03%
2024/09/03	6	762.00	6	763.49	755.00	0	3,335	0.00%
2024/09/02	4	760.23	4	770.00	753.00	0	3,353	0.00%
2024/08/30	1	768.00	1	761.00	768.00	0	3,371	0.00%
2024/08/29	13	776.38	13	779.08	768.00	0	3,337	0.00%
2024/08/28	3	795.91	0	785.00	774.00	3	3,304	0.09%
2024/08/27	5	811.60	5	807.80	814.00	0	3,256	0.00%
2024/08/26	5	798.01	5	781.27	798.00	0	3,227	0.00%
2024/08/23	8	777.50	8	774.99	807.00	0	3,160	0.00%
2024/08/22	4	759.75	5	744.20	742.00	-1	3,123	-0.03%
2024/08/21	5	715.00	5	713.60	715.00	0	3,104	0.00%
2024/08/19	4	690.50	3	690.32	693.00	1	3,236	0.03%
2024/08/16	5	669.00	4.1	663.07	666.00	0.9	3,296	0.03%
2024/08/15	0	657.00	0	657.00	665.00	0	3,302	0.00%
2024/08/14	0	642.00	1.1	645.83	648.00	-1.1	3,292	-0.03%
2024/08/13	3	591.00	3	586.99	591.00	0	3,235	0.00%
2024/08/12	0	573.00	0	0.00	560.00	0	3,197	0.00%
2024/08/09	1	576.94	1	569.00	573.00	0	3,219	0.00%
2024/08/06	0	0.00	0.1	494.00	475.00	-0.1	3,233	0.00%
2024/08/05	0.1	482.15	0	0.00	481.50	0.1	3,321	0.00%
2024/08/01	0.1	556.43	1	559.00	553.00	-0.9	3,361	-0.03%
2024/07/31	1	547.00	0	0.00	541.00	1	3,407	0.03%
2024/07/30	0	537.00	0	0.00	555.00	0	3,452	0.00%
2024/07/29	0	526.00	0	0.00	526.00	0	3,449	0.00%
2024/07/26	0	533.00	0	0.00	574.00	0	3,496	0.00%
2024/07/23	0	542.00	0	0.00	555.00	0	3,553	0.00%
2024/07/22	0	533.00	0	0.00	531.00	0	3,605	0.00%
2024/07/19	0.1	590.03	0	0.00	590.00	0.1	3,592	0.00%
2024/07/18	0	609.00	0	0.00	610.00	0	3,630	0.00%
2024/07/17	1	626.00	1	624.00	623.00	0	3,673	0.00%
2024/07/15	0	637.00	0	637.00	635.00	0	3,760	0.00%
2024/07/11	0	0.00	1	623.08	620.00	-1	3,821	-0.03%
2024/07/10	2	591.51	0	587.63	600.00	2	3,827	0.05%
2024/07/09	0	0.00	1	572.20	573.00	-1	3,883	-0.03%
2024/07/08	1	559.00	0.1	553.00	549.00	1	3,931	0.02%
2024/07/05	0	561.00	3	556.05	582.00	-3	3,967	-0.08%
2024/07/04	2	532.00	0	0.00	535.00	2	3,997	0.05%
2024/07/03	0	538.00	0	0.00	535.00	0	4,032	0.00%
2024/07/02	0	535.00	0	0.00	539.00	0	4,034	0.00%
2024/07/01	0	0.00	1	548.00	548.00	-1	4,028	-0.02%
2024/06/28	0	537.00	0	0.00	530.00	0	4,032	0.00%
2024/06/27	0	0.00	0	538.00	539.00	0	4,034	0.00%
2024/06/24	1	528.83	0	0.00	518.00	1	3,973	0.03%
2024/06/21	0	530.09	0.1	533.00	528.00	0	3,971	0.00%
2024/06/20	0	524.00	0	0.00	529.00	0	3,960	0.00%
2024/06/19	0	521.57	0	0.00	525.00	0	3,955	0.00%
2024/06/17	0	524.75	0	0.00	518.00	0	3,937	0.00%
2024/06/14	0	539.27	0	543.73	537.00	0	3,942	0.00%
2024/06/13	1	545.30	1	550.39	560.00	0	3,921	0.00%
2024/06/12	0	539.00	0.1	516.14	537.00	-0.1	3,888	0.00%
2024/06/11	0	0.00	0.1	506.00	506.00	-0.1	3,833	0.00%
2024/06/07	0	489.00	0	0.00	496.50	0	3,860	0.00%
2024/06/06	0	494.25	0	0.00	491.00	0	3,915	0.00%
2024/06/05	0	485.00	0	499.50	498.00	0	3,946	0.00%
2024/06/04	0	485.50	0	0.00	484.00	0	4,023	0.00%
2024/06/03	0	486.25	0	0.00	490.00	0	4,043	0.00%
2024/05/31	0.1	487.28	0	0.00	482.00	0.1	4,048	0.00%
2024/05/30	2	500.00	2	493.50	493.50	0	4,075	0.00%
2024/05/29	0.1	494.37	0	0.00	492.00	0.1	4,074	0.00%
2024/05/28	1.1	515.12	1	509.00	495.50	0.1	4,055	0.00%
2024/05/27	2.1	505.44	2	506.00	497.50	0.1	4,023	0.00%
2024/05/24	5	514.00	4	505.75	509.00	1	4,016	0.02%
2024/05/22	0	483.50	0	483.50	477.00	0	3,910	0.00%
2024/05/21	0	0.00	0.1	445.00	443.50	-0.1	3,937	0.00%
2024/05/20	0.1	429.00	0	0.00	426.50	0.1	4,002	0.00%
2024/05/17	4	439.00	4	434.75	440.00	0	3,967	0.00%
2024/05/13	0	428.00	0.2	425.00	429.00	-0.2	4,014	0.00%
2024/05/10	0	0.00	0	432.00	430.50	0	4,014	0.00%
2024/05/09	0	448.00	0.2	449.23	447.50	-0.1	3,968	0.00%
2024/05/07	0	0.00	1	407.50	412.00	-1	3,865	-0.03%
2024/05/06	1	395.59	0	0.00	398.00	1	3,823	0.03%
2024/05/03	0	411.25	0	408.50	406.50	0	3,771	0.00%
2024/05/02	0	429.50	0	0.00	427.50	0	3,736	0.00%
2024/04/30	0	445.50	0	0.00	443.00	0	3,719	0.00%
2024/04/29	4	435.37	4	428.50	431.00	0	3,637	0.00%
2024/04/26	0	415.00	0	415.00	402.00	0	3,591	0.00%
2024/04/24	0	402.50	1	406.00	402.50	-1	3,615	-0.03%
2024/04/23	0	386.00	0	386.00	386.00	0	3,577	0.00%
2024/04/22	0.1	381.00	0	372.50	368.50	0.1	3,573	0.00%
2024/04/18	1	398.01	1	394.01	393.50	0	3,626	0.00%
2024/04/16	0.1	381.00	0	0.00	376.50	0.1	3,740	0.00%
2024/04/15	0	396.00	1	396.00	390.50	-1	3,875	-0.03%
2024/04/12	2	389.50	1.8	404.44	408.00	0.2	3,809	0.01%
2024/04/11	1	357.50	2	369.36	371.00	-1	3,735	-0.03%
2024/04/10	1	343.00	0.1	340.07	337.50	0.9	3,738	0.02%
2024/04/09	0	0.00	11	331.36	325.00	-11	3,756	-0.29%
2024/04/03	0	326.00	0	0.00	324.00	0	3,918	0.00%
2024/04/01	0	0.00	2	319.00	321.00	-2	3,891	-0.05%
2024/03/21	2	316.00	0	0.00	311.00	2	3,914	0.05%
2024/03/20	10	320.00	0	0.00	317.00	10	3,910	0.26%
2024/03/19	1	328.00	10	330.00	324.50	-9	3,939	-0.23%
2024/03/18	0	326.50	0.4	323.51	327.00	-0.4	3,902	-0.01%
2024/03/15	0	0.00	2	314.75	312.50	-2	3,867	-0.05%
2024/03/14	0.5	305.50	0	0.00	300.50	0.5	3,825	0.01%
2024/03/13	2	313.50	2	306.25	306.00	0	3,812	0.00%
2024/03/12	0	324.00	1	312.01	320.00	-1	3,767	-0.03%
2024/03/11	1	288.50	2	301.49	302.00	-1	3,706	-0.03%
2024/03/08	1.3	290.36	0	0.00	289.00	1.3	3,654	0.04%
2024/03/07	1	320.00	1	331.50	321.00	0	3,551	0.00%
2024/03/06	2	325.00	0	0.00	323.50	2	3,530	0.06%
2024/03/05	9	325.94	0	0.00	331.50	9	3,564	0.25%
2024/03/04	1	336.50	0	337.50	333.00	1	3,509	0.03%
2024/02/27	3	322.50	4	324.25	322.00	-1	3,465	-0.03%
2024/02/26	10.1	328.78	0	0.00	320.00	10.1	3,478	0.29%
2024/02/23	1	341.50	2	343.00	340.00	-1	3,439	-0.03%
2024/02/22	1.1	334.91	0.2	333.94	339.50	0.9	3,400	0.03%
2024/02/21	0.2	317.28	0	322.50	327.50	0.2	3,281	0.01%
2024/02/20	0.1	297.00	0	0.00	298.00	0.1	3,245	0.00%
2024/02/16	0	305.00	0	305.00	305.50	0	3,264	0.00%
2024/02/15	0.1	281.00	0	0.00	298.00	0.1	3,261	0.00%
2024/02/01	0	281.00	0	281.00	278.50	0	3,349	0.00%
2024/01/31	1	274.00	6	279.58	276.50	-5	3,354	-0.15%
2024/01/26	2	262.00	2	259.50	260.50	0	3,450	0.00%
2024/01/24	0	0.00	3	267.00	263.50	-3	3,457	-0.09%
2024/01/23	6	267.00	1	267.50	267.00	5	3,452	0.14%
2024/01/22	2	275.25	0	0.00	272.00	2	3,432	0.06%
2024/01/19	3	266.83	3	270.83	263.50	0	3,380	0.00%
2024/01/18	3	258.17	42	255.05	255.00	-39	3,269	-1.19%
2024/01/16	2.2	265.50	0	0.00	265.00	2.2	3,187	0.07%
2024/01/15	0	266.00	0	266.00	265.00	0	3,135	0.00%
2024/01/11	36	252.00	36	249.03	252.00	0	3,000	0.00%
2024/01/10	3	254.67	3	256.00	257.50	0	2,971	0.00%
2024/01/09	40	242.00	26	244.63	254.00	14	2,809	0.50%
2024/01/05	5	225.50	0	0.00	225.50	5	2,687	0.19%
2024/01/03	0	238.50	1	241.61	239.00	-1	2,700	-0.04%
2024/01/02	2	225.25	95	233.39	234.00	-93	2,616	-3.55%
2023/12/29	0	0.00	1.1	217.45	217.50	-1.1	2,431	-0.04%
2023/12/28	3	215.17	0	0.00	216.00	3	2,439	0.12%
2023/12/25	0.4	209.00	0	0.00	207.00	0.4	2,510	0.01%
2023/12/20	0.1	214.50	0.1	217.43	213.50	0	2,573	0.00%
2023/12/19	0.1	213.83	1	214.50	216.00	-0.9	2,551	-0.03%
2023/12/15	0.1	216.00	0	0.00	215.50	0.1	2,650	0.00%
2023/12/14	2	219.00	4	217.88	216.50	-2	2,692	-0.07%
2023/12/13	2	211.00	1	210.50	211.00	1	2,668	0.04%
2023/12/07	0.1	208.00	0	0.00	206.50	0.1	2,939	0.00%
2023/12/05	2	208.50	0	0.00	207.50	2	3,053	0.07%
2023/12/04	5	213.98	0	0.00	211.50	5	3,095	0.16%
2023/12/01	1	216.50	1	217.00	216.00	0	3,152	0.00%
2023/11/29	0	217.00	0	217.00	216.00	0	3,261	0.00%
2023/11/27	1	212.50	1	208.50	208.50	0	3,303	0.00%
2023/11/24	12	215.96	1	218.00	214.50	11	3,315	0.33%
2023/11/22	0	0.00	6	225.50	226.00	-6	3,324	-0.18%
2023/11/21	1	223.50	0	0.00	223.00	1	3,345	0.03%
2023/11/17	51	223.87	1	231.00	224.50	50	3,381	1.48%
2023/11/14	20	220.50	0	0.00	223.00	20	3,341	0.60%
2023/11/13	0	228.00	2	226.75	226.50	-2	3,348	-0.06%
2023/11/10	2	218.50	1	215.50	218.00	1	3,294	0.03%
2023/11/07	0	0.00	1	213.97	213.50	-1	3,391	-0.03%
2023/11/06	0.5	208.01	5	207.03	211.50	-4.5	3,438	-0.13%
2023/11/03	0	201.50	3	201.01	203.00	-3	3,443	-0.09%
2023/11/02	3	196.00	2	196.25	196.50	1	3,396	0.03%
2023/11/01	1	184.01	0	0.00	186.00	1	3,402	0.03%
2023/10/31	1	189.00	0	0.00	189.00	1	3,417	0.03%
2023/10/27	1	191.00	0	0.00	192.50	1	3,576	0.03%
2023/10/25	0	199.96	0	0.00	198.00	0	3,874	0.00%
2023/10/24	0	0.00	5	197.50	198.50	-5	3,931	-0.13%
2023/10/23	0	195.50	1	195.00	193.50	-1	4,031	-0.02%
2023/10/20	0	0.00	9	192.00	193.50	-9	4,176	-0.22%
2023/10/19	8	194.06	2	194.00	194.00	6	4,201	0.14%
2023/10/18	1	199.00	0	199.50	201.00	1	4,193	0.02%
2023/10/16	0.1	207.50	1	207.00	207.00	-1	4,288	-0.02%
2023/10/12	0	209.50	0	209.50	211.50	0	4,323	0.00%
2023/10/11	1	199.00	0	0.00	198.00	1	4,416	0.02%
2023/10/05	0	208.50	0	208.50	206.50	0	4,529	0.00%
2023/09/27	5	204.50	0	0.00	205.50	5	4,638	0.11%
2023/09/25	0.2	212.00	0	0.00	211.00	0.2	4,841	0.00%
2023/09/19	3	216.00	0	0.00	216.00	3	4,785	0.06%
2023/09/15	2.1	221.86	0	0.00	217.50	2.1	4,789	0.04%
2023/09/14	10	218.00	0	216.00	219.00	10	4,687	0.21%
2023/09/12	0	0.00	2	209.00	210.00	-2	4,745	-0.04%
2023/09/11	2	208.75	1	205.00	205.00	1	4,753	0.02%
2023/09/08	0	0.00	1	213.50	214.00	-1	4,732	-0.02%
2023/09/07	1	213.50	1	213.50	213.50	0	4,749	0.00%
2023/09/06	1.1	208.18	1	210.00	208.50	0.1	4,754	0.00%
2023/09/05	1.1	209.27	1	209.00	210.00	0.1	4,819	0.00%
2023/09/04	0	0.00	1	197.00	199.50	-1	4,793	-0.02%
2023/08/31	0	0.00	1	195.50	197.00	-1	4,881	-0.02%
2023/08/30	0	0.00	1	195.50	194.50	-1	4,947	-0.02%
2023/08/29	1	190.00	1	189.00	191.00	0	4,943	0.00%
2023/08/25	1	194.00	1	195.00	191.00	0	4,953	0.00%
2023/08/24	2	193.25	0	0.00	193.00	2	5,016	0.04%
2023/08/22	0	0.00	23	194.26	193.00	-23	5,308	-0.43%
2023/08/21	0	0.00	1	197.50	196.00	-1	5,429	-0.02%
2023/08/18	1	197.00	4	201.88	197.00	-3	5,480	-0.05%
2023/08/17	2	201.50	3	200.17	202.00	-1	5,579	-0.02%
2023/08/16	1	197.00	1	194.00	198.50	0	5,784	0.00%
2023/08/15	1	195.00	1	191.50	192.00	0	5,884	0.00%
2023/08/14	1	192.50	0	0.00	189.50	1	5,911	0.02%
2023/08/11	4	198.75	3.2	201.96	196.50	0.8	5,957	0.01%
2023/08/10	0.2	190.00	2	186.75	187.00	-1.8	5,894	-0.03%
2023/08/09	2	197.50	4.2	197.31	197.50	-2.2	5,826	-0.04%
2023/08/08	1	190.50	1	192.50	191.00	0	5,773	0.00%
2023/08/07	2	195.00	0	0.00	194.00	2	5,764	0.03%
2023/08/04	0	193.00	5	190.20	190.50	-5	5,737	-0.09%
2023/08/02	7	188.50	0	0.00	187.50	7	5,750	0.12%
2023/08/01	23	207.93	1	201.50	203.00	22	5,673	0.39%
2023/07/31	4	213.25	0	0.00	205.00	4	5,619	0.07%
2023/07/28	3	211.83	4	213.38	212.00	-1	5,473	-0.02%
2023/07/26	4	199.25	7	200.14	198.50	-3	5,255	-0.06%
2023/07/25	1	190.01	11	198.32	198.00	-10	5,153	-0.19%
2023/07/24	6	188.00	2	188.50	186.50	4	5,008	0.08%
2023/07/21	2	181.75	1	186.50	187.50	1	4,981	0.02%
2023/07/20	3	186.83	0	0.00	185.50	3	4,973	0.06%
2023/07/19	5	189.60	3	189.17	187.00	2	4,947	0.04%
2023/07/18	0	0.00	1	185.50	182.50	-1	4,886	-0.02%
2023/07/17	2.1	189.52	0	183.00	183.00	2.1	4,872	0.04%
2023/07/14	2	184.75	3	189.33	186.50	-1	4,816	-0.02%
2023/07/13	1	181.00	5	179.50	178.00	-4	4,702	-0.09%
2023/07/12	1	179.00	1	176.00	175.00	0	4,646	0.00%
2023/07/11	0	0.00	1	176.00	177.00	-1	4,729	-0.02%
2023/07/10	1	175.00	1	177.00	173.50	0	4,758	0.00%
2023/07/07	3	176.67	1	178.50	174.50	2	4,912	0.04%
2023/07/06	7	177.07	3	177.33	176.50	4	4,912	0.08%
2023/07/05	2	178.50	10	180.00	179.50	-8	4,885	-0.16%
2023/07/04	4.1	177.05	1	179.00	181.50	3.1	4,836	0.06%
2023/07/03	1	175.04	8	180.50	186.00	-7	4,712	-0.15%
2023/06/30	1	171.00	2	173.50	173.50	-1	4,621	-0.02%
2023/06/29	1	169.50	2	171.00	171.00	-1	4,621	-0.02%
2023/06/28	0	0.00	1	169.00	167.50	-1	4,644	-0.02%
2023/06/27	3	172.33	3	171.00	169.50	0	4,723	0.00%
2023/06/26	2	173.50	2	173.75	172.50	0	4,762	0.00%
2023/06/21	2	173.50	2	175.75	175.50	0	4,897	0.00%
2023/06/20	1	168.00	2	173.50	173.00	-1	5,389	-0.02%
2023/06/16	2	176.50	1	171.50	169.50	1	5,760	0.02%
2023/06/15	3	172.17	4	173.50	172.50	-1	5,629	-0.02%
2023/06/14	3	172.33	3	171.50	171.00	0	5,576	0.00%
2023/06/13	2	171.25	3	172.33	171.50	-1	5,539	-0.02%
2023/06/12	2	167.00	3	169.17	169.00	-1	5,470	-0.02%
2023/06/09	4	166.25	2	171.00	169.50	2	5,411	0.04%
2023/06/08	3	173.33	1	169.00	170.00	2	5,290	0.04%
2023/06/07	1	176.00	3	169.50	177.00	-2	5,236	-0.04%
2023/06/06	3	165.67	3	164.33	165.00	0	5,157	0.00%
2023/06/05	4	168.00	6	170.00	168.00	-2	5,138	-0.04%
2023/06/02	0	0.00	1	165.00	164.00	-1	5,058	-0.02%
2023/06/01	1	163.50	0	0.00	163.50	1	5,050	0.02%
2023/05/31	2	164.25	1	163.00	163.00	1	5,042	0.02%
2023/05/30	2	162.75	7	165.21	167.00	-5	4,973	-0.10%
2023/05/29	4	163.38	2	162.25	162.50	2	4,880	0.04%
2023/05/26	6	162.83	5	163.60	163.00	1	4,792	0.02%
2023/05/25	1	155.00	7	159.14	159.50	-6	4,585	-0.13%
2023/05/24	2	154.25	1.4	155.50	155.50	0.6	4,474	0.01%
2023/05/23	0	154.00	41.1	150.07	154.50	-41.1	4,413	-0.93%
2023/05/22	5.1	149.28	2	152.50	147.00	3.1	4,268	0.07%
2023/05/19	0	0.00	1	147.00	147.00	-1	3,996	-0.03%
2023/05/18	2	141.50	1	142.00	142.00	1	3,851	0.03%
2023/05/17	2	141.50	2	142.00	141.00	0	3,785	0.00%
2023/05/16	0	0.00	4	140.88	142.00	-4	3,684	-0.11%
2023/05/15	1	135.00	0	0.00	134.50	1	3,589	0.03%
2023/05/12	1	135.00	1	136.50	136.00	0	3,609	0.00%
2023/05/10	1	136.00	2	134.75	134.50	-1	3,688	-0.03%
2023/05/09	4	136.50	4	139.50	136.00	0	3,739	0.00%
2023/05/08	0	0.00	1	136.50	134.50	-1	3,751	-0.03%
2023/05/05	0	0.00	0.1	134.50	134.50	-0.1	3,757	0.00%
2023/04/27	1	125.00	0	0.00	126.50	1	3,862	0.03%
2023/04/26	2	124.50	0	0.00	126.50	2	3,850	0.05%
2023/04/25	6	126.00	0	0.00	124.00	6	3,835	0.16%
2023/04/21	3	132.17	1	131.00	128.50	2	3,808	0.05%
2023/04/20	3	135.67	0	0.00	135.00	3	3,883	0.08%
2023/04/19	2	138.00	1	138.00	138.00	1	3,863	0.03%
2023/04/18	3	140.50	1	140.50	138.00	2	3,838	0.05%
2023/04/17	22	141.86	4	142.38	142.50	18	3,803	0.47%
2023/04/14	13	140.08	12	141.92	140.00	1	3,739	0.03%
2023/04/13	4	137.88	0	0.00	136.50	4	3,639	0.11%
2023/04/12	20	141.73	3	143.00	141.50	17	3,592	0.47%
2023/04/11	0	0.00	1	136.00	135.50	-1	3,426	-0.03%
2023/04/07	1	133.50	0	0.00	134.50	1	3,429	0.03%
2023/03/31	3	134.33	0	0.00	135.00	3	3,427	0.09%
2023/03/30	0	0.00	1	136.50	137.00	-1	3,412	-0.03%
2023/03/29	1	133.00	0	0.00	134.50	1	3,425	0.03%
2023/03/28	7	135.57	5	135.00	136.00	2	3,412	0.06%
2023/03/24	3	143.50	3	144.67	146.00	0	3,268	0.00%
2023/03/23	14	144.14	11	146.14	144.00	3	3,118	0.10%
2023/03/22	43	141.44	58	138.37	143.00	-15	2,602	-0.58%
2023/03/21	0	129.50	35	127.57	130.00	-35	2,330	-1.50%
2023/03/14	0	119.50	0	0.00	119.50	0	2,520	0.00%
2023/03/10	3	121.00	1	121.50	120.00	2	2,660	0.08%
2023/03/09	1	127.50	2	128.75	124.00	-1	2,908	-0.03%
2023/03/08	1	126.50	1	124.00	126.50	0	3,030	0.00%
2023/03/07	1	124.50	1	123.00	124.50	0	3,050	0.00%
2023/03/06	1	122.50	1	122.50	122.50	0	3,104	0.00%
2023/03/03	1	121.00	1	123.00	121.00	0	3,226	0.00%
2023/03/01	2	124.75	5	125.00	125.00	-3	3,266	-0.09%
2023/02/24	0	0.00	1	126.50	123.50	-1	3,335	-0.03%
2023/02/23	1	125.50	2	122.50	125.50	-1	3,438	-0.03%
2023/02/22	2	120.75	1	120.00	120.50	1	3,456	0.03%
2023/02/21	0	0.00	5	125.00	125.00	-5	3,537	-0.14%
2023/02/20	1	123.50	1	123.50	123.50	0	3,672	0.00%
2023/02/14	10	121.00	10	123.00	121.00	0	3,751	0.00%
2023/02/10	1	122.00	0	0.00	120.50	1	3,816	0.03%
2023/02/09	10	125.50	1	125.00	124.50	9	3,799	0.24%
2023/02/08	10	126.50	14	127.32	126.00	-4	3,780	-0.11%
2023/02/07	10	122.50	11	122.82	123.00	-1	3,673	-0.03%
2023/02/06	11.1	117.55	10	117.75	118.50	1.1	3,613	0.03%
2023/02/03	1	123.50	1	126.50	124.50	0	3,545	0.00%
2023/02/02	3	124.17	1	127.00	124.50	2	3,525	0.06%
2023/02/01	0	0.00	10	125.50	124.50	-10	3,484	-0.29%
2023/01/31	0	0.00	4.4	123.91	124.00	-4.4	3,459	-0.13%
2023/01/30	1	120.00	1	121.50	120.50	0	3,408	0.00%
2023/01/17	1	116.50	16	116.50	116.50	-15	3,355	-0.45%
2023/01/16	0.1	113.00	0	0.00	113.00	0.1	3,344	0.00%
2023/01/13	1	114.50	0	0.00	114.00	1	3,335	0.03%
2023/01/12	0	0.00	42	113.50	113.50	-42	3,322	-1.26%
2023/01/10	2	116.00	0	0.00	116.50	2	3,292	0.06%
2023/01/05	0	0.00	1	119.50	117.50	-1	3,147	-0.03%
2023/01/04	1	118.00	0	0.00	118.00	1	3,118	0.03%
2023/01/03	0	0.00	3	117.50	118.00	-3	3,101	-0.10%
2022/12/30	2	112.50	0	0.00	112.50	2	3,066	0.07%
2022/12/28	9	115.89	8	116.13	115.00	1	3,029	0.03%
2022/12/27	0	0.00	2	119.00	119.00	-2	2,989	-0.07%
2022/12/23	13	111.50	14	109.07	111.50	-1	2,924	-0.03%
2022/12/21	2	113.75	1	113.50	113.00	1	2,874	0.03%
2022/12/20	2	114.75	1	114.00	113.00	1	2,840	0.04%
2022/12/19	1	119.50	31	118.02	118.00	-30	2,819	-1.06%
2022/12/16	1	118.00	0	0.00	117.00	1	2,798	0.04%
2022/12/15	1	117.50	0	0.00	118.50	1	2,786	0.04%
2022/12/14	0	0.00	1	119.50	118.50	-1	2,771	-0.04%
2022/12/09	37	117.07	5	120.00	116.50	32	2,615	1.22%
2022/12/08	0	128.50	0	128.50	129.00	0	2,511	0.00%
2022/12/07	36	125.50	40	125.50	125.50	-4	2,460	-0.16%
2022/12/06	1	132.50	1	131.00	130.00	0	2,392	0.00%
2022/12/05	33	130.00	0.1	130.00	130.50	32.9	2,338	1.41%
2022/12/02	1	129.50	5	128.70	129.50	-4	2,288	-0.17%
2022/12/01	47	124.44	21.1	126.04	126.50	25.9	2,176	1.19%
2022/11/30	34	118.28	38.4	119.26	119.50	-4.4	1,891	-0.23%
2022/11/28	11	111.27	10	111.75	111.00	1	1,690	0.06%
2022/11/25	2	114.25	2	112.50	112.50	0	1,628	0.00%
2022/11/24	1	107.00	31	107.53	109.00	-30	1,512	-1.98%
2022/11/23	0	0.00	6	109.00	109.00	-6	1,491	-0.40%
2022/11/22	0	0.00	1	108.50	108.50	-1	1,453	-0.07%
2022/11/21	1	106.51	0	107.71	107.50	1	1,380	0.07%
2022/11/17	30	104.50	2	104.25	105.00	28	1,191	2.35%
2022/11/16	1	103.49	0	99.74	102.50	1	1,066	0.09%
2022/11/15	0	0.00	1	96.00	95.00	-1	911	-0.11%
2022/11/14	1	94.40	0	0.00	94.40	1	899	0.11%
2022/11/10	2	92.25	3	93.47	94.00	-1	853	-0.12%
2022/10/17	0	0.00	2	79.20	81.30	-2	884	-0.23%
2022/10/13	0	0.00	1	77.60	77.60	-1	907	-0.11%
2022/09/28	0.1	82.00	0	0.00	80.00	0.1	1,007	0.01%
2022/09/26	0.2	83.90	0	0.00	84.20	0.2	1,014	0.02%
2022/09/15	0	94.70	0	94.70	93.40	0	1,117	0.00%
2022/09/14	0	91.30	0	91.30	93.80	0	1,148	0.00%
2022/09/12	1.4	91.97	0	0.00	91.80	1.4	1,177	0.12%
2022/09/08	0	89.50	0	0.00	89.80	0	1,196	0.00%
2022/09/06	0.1	90.10	0	0.00	89.10	0.1	1,211	0.01%
2022/09/05	0.2	92.10	0	0.00	91.10	0.2	1,231	0.02%
2022/09/01	1	95.40	0	0.00	95.80	1	1,249	0.08%
2022/08/30	1	94.50	0	0.00	93.30	1	1,293	0.08%
2022/08/22	0	98.00	0	98.00	96.20	0	1,346	0.00%
2022/08/19	1	99.00	0	0.00	97.90	1	1,381	0.07%
2022/08/17	2	95.65	0	0.00	95.50	2	1,405	0.14%
2022/08/11	1	96.70	1	95.40	94.30	0	1,399	0.00%
2022/08/09	0	0.00	1	93.10	93.10	-1	1,400	-0.07%
2022/08/08	1	93.20	0	93.70	93.60	1	1,449	0.07%
2022/08/03	0	0.00	0.1	89.90	87.90	-0.1	1,692	-0.01%
2022/08/02	0	0.00	1	89.60	91.50	-1	1,688	-0.06%
2022/08/01	1.1	91.55	1.1	91.01	92.00	0	1,695	0.00%
2022/07/29	0	0.00	1	91.80	91.50	-1	1,707	-0.06%
2022/07/22	0	92.00	0	92.00	90.80	0	1,691	0.00%
2022/07/21	2	88.50	1	88.70	89.00	1	1,681	0.06%
2022/07/19	0.1	84.18	0	83.60	84.60	0.1	1,652	0.01%
2022/07/18	0	82.50	1	83.50	83.70	-1	1,649	-0.06%
2022/07/15	0	0.00	1	79.30	81.90	-1	1,632	-0.06%
2022/07/13	2	79.20	0	0.00	79.60	2	1,603	0.12%
2022/07/12	0	78.30	0	0.00	77.30	0	1,586	0.00%
2022/07/11	1	82.00	1	81.00	80.80	0	1,593	0.00%
2022/07/07	0	0.00	1	79.10	79.00	-1	1,579	-0.06%
2022/07/06	1	77.00	0	0.00	77.00	1	1,571	0.06%
2022/07/05	0	79.50	0	0.00	80.60	0	1,572	0.00%
2022/06/30	0	86.60	0	0.00	85.10	0	1,522	0.00%
2022/06/27	0	0.00	1	91.10	91.90	-1	1,496	-0.07%
2022/06/24	1	88.20	0	0.00	88.20	1	1,486	0.07%
2022/06/22	0.1	88.50	0	0.00	88.90	0.1	1,445	0.01%
2022/06/20	3.1	94.06	0	0.00	92.80	3.1	1,391	0.22%
2022/06/17	0	0.00	5	100.00	99.90	-5	1,357	-0.37%
2022/06/16	3	103.17	2	101.00	100.50	1	1,334	0.07%
2022/06/15	2	104.50	1	104.50	103.50	1	1,324	0.08%
2022/06/14	1	101.00	3	104.50	105.00	-2	1,320	-0.15%
2022/06/10	1	102.00	0	0.00	102.00	1	1,275	0.08%
2022/06/09	1	106.00	0	0.00	106.00	1	1,243	0.08%
2022/06/08	1	106.50	4	107.63	107.50	-3	1,217	-0.25%
2022/06/07	0	0.00	2	105.00	105.00	-2	1,176	-0.17%
2022/06/06	1	104.00	0	0.00	104.50	1	1,171	0.09%
2022/06/02	2	103.75	0	0.00	103.00	2	1,184	0.17%
2022/06/01	2	105.00	0	0.00	105.00	2	1,185	0.17%
2022/05/31	1	105.00	0	0.00	105.50	1	1,165	0.09%
2022/05/27	1	104.00	0	0.00	104.00	1	1,130	0.09%
2022/05/16	0.1	98.50	0	0.00	97.60	0.1	975	0.01%
2022/05/13	1	101.00	2	102.00	101.50	-1	923	-0.11%
2022/05/12	3	101.33	1.1	101.44	99.90	1.9	783	0.25%
2022/05/11	0.1	94.00	0	0.00	93.50	0.1	682	0.01%
2022/05/09	0	0.00	1	90.50	90.10	-1	673	-0.15%
2022/05/05	1	94.90	1	92.00	94.90	0	653	0.00%
2022/05/04	2	89.50	0	0.00	89.40	2	644	0.31%
2022/05/03	0.2	89.95	0	0.00	89.90	0.2	656	0.03%
2022/04/26	1	90.40	0	0.00	89.90	1	814	0.12%
2022/04/22	0.1	95.00	0	0.00	93.60	0.1	1,073	0.01%
2022/04/20	0	0.00	1	95.70	95.70	-1	1,407	-0.07%
2022/04/14	3	94.10	0	0.00	94.10	3	1,545	0.19%
2022/04/12	0.1	95.24	0	0.00	95.20	0.1	1,576	0.01%
2022/04/08	2.2	98.55	0	0.00	98.30	2.2	1,629	0.14%
2022/04/07	0.2	100.15	0	0.00	99.00	0.2	1,628	0.01%
2022/03/30	0	105.00	0	105.00	104.50	0	1,679	0.00%
2022/03/18	0	102.50	0	102.50	104.00	0	1,846	0.00%
2022/03/16	0.1	98.20	1	98.50	97.90	-0.9	1,847	-0.05%
2022/03/15	0.1	99.00	0	0.00	97.70	0.1	1,871	0.01%
2022/03/14	2	100.50	0	103.00	100.50	2	1,886	0.11%
2022/03/09	0.1	98.30	0	0.00	98.50	0.1	1,910	0.01%
2022/03/08	10.1	98.02	0	0.00	96.80	10.1	1,923	0.53%
2022/03/07	1.1	101.55	0	0.00	101.00	1.1	1,918	0.06%
2022/03/03	0	108.00	0	0.00	107.50	0	1,946	0.00%
2022/03/02	0.1	106.00	0	0.00	107.00	0.1	1,978	0.01%
2022/03/01	0.1	106.50	0	0.00	107.50	0.1	1,999	0.01%
2022/02/25	0.3	105.67	0	0.00	106.00	0.3	2,010	0.01%
2022/02/21	0	109.50	0	0.00	109.50	0	2,114	0.00%
2022/02/17	1	109.50	0	0.00	109.00	1	2,164	0.05%
2022/02/16	1.1	110.91	0	0.00	111.00	1.1	2,217	0.05%
2022/02/09	0	111.50	0	0.00	113.00	0	2,312	0.00%
2022/01/26	0	0.00	3	107.50	106.50	-3	2,500	-0.12%
2022/01/25	1.2	106.75	0	0.00	106.50	1.2	2,581	0.05%
2022/01/21	4.1	111.12	4	110.00	110.50	0.1	2,778	0.00%
2022/01/20	0	0.00	3	112.67	112.00	-3	2,876	-0.10%
2022/01/19	0	0.00	3	115.33	115.00	-3	2,869	-0.10%
2022/01/18	8	120.00	0	0.00	119.00	8	2,989	0.27%
2022/01/17	1	124.00	3	123.50	121.50	-2	2,950	-0.07%
2022/01/14	3	120.83	3	120.00	118.50	0	2,820	0.00%
2022/01/13	0	0.00	1	120.00	119.50	-1	2,709	-0.04%
2022/01/11	4	117.75	1	116.50	114.50	3	2,802	0.11%
2022/01/07	2	109.00	0	0.00	111.00	2	2,746	0.07%
2022/01/06	2	113.00	0	0.00	113.00	2	2,743	0.07%
2022/01/05	4	115.50	0	0.00	115.50	4	2,757	0.15%
2022/01/04	0	0.00	1	120.00	118.50	-1	2,782	-0.04%
2022/01/03	2	116.50	0	0.00	116.50	2	2,759	0.07%
2021/12/30	0	117.00	0	117.00	116.50	0	2,793	0.00%
2021/12/29	2	114.50	0	0.00	115.50	2	2,807	0.07%
2021/12/28	4	116.00	2	117.75	115.50	2	2,874	0.07%
2021/12/27	0	0.00	1	116.00	116.50	-1	2,980	-0.03%
2021/12/24	6	116.00	0	0.00	115.00	6	2,989	0.20%
2021/12/23	6	116.83	2	117.50	116.00	4	3,089	0.13%
2021/12/22	0	0.00	1	118.00	117.00	-1	3,118	-0.03%
2021/12/21	0	0.00	1	116.50	114.50	-1	3,111	-0.03%
2021/12/17	0	0.00	3	115.67	115.50	-3	3,173	-0.09%
2021/12/16	5	115.00	0	0.00	115.00	5	3,226	0.15%
2021/12/15	0	0.00	1	110.00	111.50	-1	3,269	-0.03%
2021/12/14	2.1	109.00	0	0.00	108.00	2.1	3,479	0.06%
2021/12/13	2.1	110.50	0	0.00	111.00	2.1	3,592	0.06%
2021/12/10	0.1	110.50	0	0.00	111.00	0.1	3,699	0.00%
2021/12/09	0	0.00	1	111.50	111.00	-1	3,790	-0.03%
2021/12/08	0	0.00	1	112.50	114.50	-1	3,794	-0.03%
2021/12/03	0	0.00	1	113.00	113.00	-1	3,931	-0.03%
2021/11/26	6.4	112.28	0	0.00	110.50	6.4	4,364	0.15%
2021/11/23	2	116.50	0	0.00	116.50	2	4,773	0.04%
2021/11/22	0	0.00	1	120.50	119.50	-1	5,098	-0.02%
2021/11/19	1	117.00	0	0.00	117.50	1	5,223	0.02%
2021/11/18	6	120.17	3	119.67	118.50	3	5,434	0.06%
2021/11/17	0.1	120.00	0	0.00	121.00	0.1	5,565	0.00%
2021/11/16	2.4	120.19	1	122.50	120.00	1.4	6,052	0.02%
2021/11/15	0	0.00	3	122.67	123.50	-3	6,597	-0.05%
2021/11/11	1	119.00	2	119.50	119.00	-1	6,835	-0.01%
2021/11/09	1	121.50	0	0.00	121.00	1	7,044	0.01%
2021/11/05	3	125.67	2	125.00	125.00	1	7,227	0.01%
2021/11/04	1	124.00	1	125.50	127.50	0	7,276	0.00%
2021/11/03	1	122.00	2	125.25	124.00	-1	7,331	-0.01%
2021/11/02	7	122.86	7	124.29	121.00	0	7,415	0.00%
2021/11/01	3	129.50	1	129.00	128.50	2	7,473	0.03%
2021/10/29	8	129.13	0	0.00	128.00	8	7,451	0.11%
2021/10/28	2	126.00	1	127.50	127.00	1	7,657	0.01%
2021/10/26	2	122.00	2	125.50	121.50	0	8,164	0.00%
2021/10/25	3	116.83	2	119.50	119.50	1	8,196	0.01%
2021/10/22	0.1	118.00	0	0.00	119.00	0.1	8,280	0.00%
2021/10/21	0.1	119.63	2	120.00	120.00	-1.9	8,378	-0.02%
2021/10/20	1	123.00	4	124.88	125.00	-3	8,616	-0.03%
2021/10/19	1	115.00	1	120.50	118.50	0	8,556	0.00%
2021/10/15	1	115.00	1	116.00	115.00	0	8,634	0.00%
2021/10/14	1	112.00	1	112.50	112.00	0	8,716	0.00%
2021/10/12	0	0.00	1	114.50	114.00	-1	8,903	-0.01%
2021/10/08	1	114.00	1	117.50	118.00	0	8,975	0.00%
2021/10/07	0	115.00	0	115.00	116.00	0	9,154	0.00%
2021/10/06	1	111.00	0	0.00	108.50	1	9,458	0.01%
2021/10/05	0	0.00	5	109.20	110.50	-5	9,615	-0.05%
2021/10/04	8.1	109.49	3	107.00	106.50	5.1	9,607	0.05%
2021/09/30	0	0.00	1	120.00	121.00	-1	9,826	-0.01%
2021/09/29	0.1	117.00	0	0.00	116.00	0.1	9,791	0.00%
2021/09/28	3.1	119.35	0	0.00	119.50	3.1	9,830	0.03%
2021/09/27	4	121.25	0	0.00	122.00	4	9,839	0.04%
2021/09/24	0	0.00	5	122.30	124.00	-5	9,883	-0.05%
2021/09/23	3.3	122.30	1	120.50	119.50	2.3	9,870	0.02%
2021/09/22	1	121.00	15	123.60	121.50	-14	9,829	-0.14%
2021/09/17	1	120.00	1	121.00	122.00	0	9,792	0.00%
2021/09/16	6	117.42	0	0.00	116.00	6	9,647	0.06%
2021/09/15	11.1	120.05	0	0.00	121.00	11.1	9,633	0.12%
2021/09/14	4.1	125.01	6	125.17	125.00	-1.9	9,625	-0.02%
2021/09/13	3	130.83	0	0.00	129.00	3	9,595	0.03%
2021/09/10	1	132.50	3	133.17	133.50	-2	9,675	-0.02%
2021/09/09	6	131.25	0	0.00	131.50	6	9,770	0.06%
2021/09/08	2	129.50	0	0.00	130.50	2	9,784	0.02%
2021/09/06	1.2	140.17	0	0.00	139.00	1.2	10,054	0.01%
2021/09/03	4	144.50	4	145.00	143.50	0	10,156	0.00%
2021/09/02	2	147.50	2	149.50	144.50	0	10,227	0.00%
2021/08/31	1	153.50	1	148.00	148.50	0	10,064	0.00%
2021/08/30	4	151.00	6	152.50	152.50	-2	9,948	-0.02%
2021/08/27	3	145.00	1	144.50	145.00	2	9,773	0.02%
2021/08/26	4.2	144.74	1	146.50	146.50	3.2	9,650	0.03%
2021/08/25	0	0.00	6	154.42	155.00	-6	9,336	-0.06%
2021/08/24	8	164.75	4	165.25	160.00	4	9,217	0.04%
2021/08/23	1	158.50	1	159.99	160.00	0	8,997	0.00%
2021/08/20	14	159.50	12	161.54	157.50	2	8,834	0.02%
2021/08/19	4	157.12	12	158.67	154.00	-8	8,367	-0.10%
2021/08/18	1	143.00	10	144.95	146.00	-9	7,821	-0.12%
2021/08/17	2	133.50	0	0.00	133.00	2	7,628	0.03%
2021/08/16	3	136.00	3	136.67	136.50	0	7,558	0.00%
2021/08/13	7	145.79	2	144.25	139.00	5	7,469	0.07%
2021/08/12	1	145.50	4	145.63	144.50	-3	7,343	-0.04%
2021/08/11	3	139.83	0	0.00	137.50	3	7,247	0.04%
2021/08/10	0	0.00	1	139.50	146.50	-1	7,180	-0.01%
2021/08/09	0	0.00	3	150.00	145.50	-3	7,099	-0.04%
2021/08/06	7	154.00	1	154.50	153.00	6	7,026	0.09%
2021/08/05	6	162.58	2	164.25	160.50	4	6,942	0.06%
2021/08/04	3	164.00	1	166.50	165.50	2	6,896	0.03%
2021/08/03	15	167.77	11	169.68	168.00	4	6,888	0.06%
2021/08/02	5	165.60	7	168.85	169.00	-2	6,612	-0.03%
2021/07/30	3	155.00	6	155.92	155.50	-3	6,183	-0.05%
2021/07/29	2	149.75	4	153.00	151.00	-2	6,024	-0.03%
2021/07/28	1	142.50	6	135.00	142.50	-5	5,871	-0.09%
2021/07/27	2	149.75	1	146.00	146.00	1	5,843	0.02%
2021/07/26	9	152.11	4	157.38	156.50	5	5,752	0.09%
2021/07/23	1.1	144.58	4.3	145.27	146.00	-3.2	5,509	-0.06%
2021/07/22	5	144.60	6	143.83	144.00	-1	5,459	-0.02%
2021/07/21	0	0.00	1	144.00	142.00	-1	5,497	-0.02%
2021/07/19	0.3	143.00	1	142.00	142.50	-0.7	5,504	-0.01%
2021/07/16	2	151.00	6	152.25	148.00	-4	5,634	-0.07%
2021/07/15	1	149.50	1.1	148.60	149.00	-0.1	5,743	0.00%
2021/07/14	2.1	145.40	4	148.63	153.00	-1.9	5,836	-0.03%
2021/07/13	1	146.50	6.2	145.00	145.00	-5.2	5,708	-0.09%
2021/07/12	2	136.50	8	138.13	139.00	-6	5,417	-0.11%
2021/07/09	1	131.01	1	131.00	131.00	0	5,365	0.00%
2021/07/08	9	135.28	0	0.00	134.00	9	5,441	0.17%
2021/07/07	2.1	141.77	10	139.35	140.00	-7.9	5,481	-0.14%
2021/07/06	3	134.50	3	131.67	133.00	0	5,522	0.00%
2021/07/05	3	131.83	1	132.00	133.00	2	5,913	0.03%
2021/07/02	0	0.00	2	129.00	128.50	-2	6,265	-0.03%
2021/07/01	4	127.00	3	125.50	125.50	1	6,354	0.02%
2021/06/30	0	0.00	1	129.50	132.00	-1	6,325	-0.02%
2021/06/29	1	132.00	0	0.00	129.00	1	6,404	0.02%
2021/06/25	6	135.00	0	137.50	132.50	6	6,556	0.09%
2021/06/24	10	135.25	9	135.39	136.00	1	6,503	0.02%
2021/06/23	4	131.26	6	132.92	134.50	-2	6,406	-0.03%
2021/06/22	2	128.00	1	131.50	127.50	1	6,324	0.02%
2021/06/21	3	127.00	2	128.00	128.00	1	6,272	0.02%
2021/06/16	0	132.50	0	132.50	132.50	0	6,034	0.00%
2021/06/15	2	132.50	2	135.75	132.50	0	5,943	0.00%
2021/06/11	4	122.00	5	125.50	125.00	-1	5,677	-0.02%
2021/06/10	3	118.83	1	118.00	118.00	2	5,530	0.04%
2021/06/09	0	0.00	2	118.75	121.50	-2	5,412	-0.04%
2021/06/07	1	105.00	0	108.00	110.50	1	5,325	0.02%
2021/06/04	0	0.00	22	110.00	108.50	-22	5,314	-0.41%
2021/06/03	1	111.00	2	109.50	111.50	-1	5,324	-0.02%
2021/06/02	1	110.00	2	111.50	111.00	-1	5,325	-0.02%
2021/05/28	2	108.75	5	109.90	109.50	-3	5,383	-0.06%
2021/05/27	5	109.20	2	109.25	107.50	3	5,387	0.06%
2021/05/26	1	107.00	0	0.00	108.00	1	5,366	0.02%
2021/05/25	7	107.86	3	107.83	107.50	4	5,382	0.07%
2021/05/24	1	102.00	1	103.50	104.50	0	5,393	0.00%
2021/05/21	4	98.90	1	99.90	99.70	3	5,413	0.06%
2021/05/20	3	97.00	0	0.00	96.70	3	5,480	0.05%
2021/05/18	0	0.00	3	95.40	96.80	-3	5,515	-0.05%
2021/05/17	4	89.08	5	95.12	88.00	-1	5,549	-0.02%
2021/05/14	4	99.30	3	100.47	97.20	1	5,515	0.02%
2021/05/13	2	100.00	0	0.00	99.00	2	5,493	0.04%
2021/05/12	2	99.55	6	101.00	99.90	-4	5,461	-0.07%
2021/05/11	2	112.00	2	110.75	109.00	0	5,391	0.00%
2021/05/10	6	119.50	0	125.00	119.00	6	5,343	0.11%
2021/05/07	0	124.00	3	122.33	125.00	-3	5,364	-0.06%
2021/05/06	1	117.00	0	0.00	114.00	1	5,377	0.02%
2021/05/05	5	117.30	0	0.00	114.50	5	5,394	0.09%
2021/05/04	6	122.08	2.3	120.98	121.00	3.7	5,542	0.07%
2021/05/03	3	127.00	2	127.50	126.50	1	5,564	0.02%
2021/04/29	3	135.67	3	135.67	136.50	0	5,807	0.00%
2021/04/28	5	140.40	0	0.00	138.50	5	5,874	0.09%
2021/04/27	2	143.00	2	141.00	137.50	0	6,178	0.00%
2021/04/23	1	131.50	1	136.00	138.50	0	6,454	0.00%
2021/04/22	6	137.67	9	136.33	131.50	-3	6,439	-0.05%
2021/04/21	1	139.00	2	141.75	140.00	-1	6,306	-0.02%
2021/04/20	4	133.88	6	136.58	137.00	-2	6,202	-0.03%
2021/04/19	2	129.50	4	129.88	130.50	-2	6,241	-0.03%
2021/04/16	1	125.50	0	0.00	125.50	1	6,432	0.02%
2021/04/15	11	126.18	13	127.42	127.00	-2	6,455	-0.03%
2021/04/14	11	119.18	24	122.15	121.50	-13	6,342	-0.20%
2021/04/13	4	129.88	5	132.90	127.00	-1	6,256	-0.02%
2021/04/12	7	134.72	8	134.94	128.00	-1	6,102	-0.02%
2021/04/09	24	147.54	23	147.85	142.00	1	5,857	0.02%
2021/04/08	10	133.36	11.2	137.36	140.00	-1.2	5,478	-0.02%
2021/04/07	0.2	127.00	13	126.31	127.50	-12.8	5,050	-0.25%
2021/04/06	2	120.75	0	0.00	120.00	2	4,938	0.04%
2021/04/01	2	123.50	3	122.50	121.50	-1	4,915	-0.02%
2021/03/31	4	122.88	6	122.58	124.00	-2	4,804	-0.04%
2021/03/30	0	123.00	4	123.00	122.00	-4	4,744	-0.08%
2021/03/26	1	117.00	1	116.50	117.00	0	4,595	0.00%
2021/03/25	1	115.00	0	0.00	116.00	1	4,594	0.02%
2021/03/15	1	117.00	1	117.00	118.00	0	4,628	0.00%
2021/03/12	1	114.50	0	0.00	114.50	1	4,679	0.02%
2021/03/08	1	109.50	0	0.00	109.00	1	4,840	0.02%
2021/03/04	1	112.50	0	0.00	111.00	1	4,938	0.02%
2021/03/03	1	111.00	1	112.00	112.00	0	4,940	0.00%
2021/03/02	0	0.00	1	119.00	114.50	-1	4,915	-0.02%
2021/02/25	1	119.00	2	121.50	121.50	-1	5,067	-0.02%
2021/02/24	1	119.50	2	122.50	119.00	-1	5,158	-0.02%
2021/02/23	5	123.60	1.1	122.91	123.00	3.9	5,285	0.07%
2021/02/22	4.1	120.85	1	121.50	123.00	3.1	5,316	0.06%
2021/02/19	5	118.00	0	0.00	120.00	5	5,338	0.09%
2021/02/17	1.1	114.54	1	111.00	114.50	0.1	5,912	0.00%
2021/02/04	6	106.00	0	0.00	106.50	6	6,105	0.10%
2021/02/03	1	106.50	0	0.00	107.00	1	6,234	0.02%
2021/01/29	5	109.20	0	0.00	108.00	5	6,785	0.07%
2021/01/28	1	112.04	0	0.00	112.00	1	6,863	0.02%
2021/01/27	1	117.50	0	118.50	117.00	1	6,812	0.01%
2021/01/26	14.1	120.63	2	122.00	118.50	12.1	6,774	0.18%
2021/01/25	2	129.00	2	128.50	129.50	0	6,587	0.00%
2021/01/22	12	127.96	13	128.96	130.00	-1	6,491	-0.02%
2021/01/21	3.1	122.98	2	125.25	124.00	1.1	6,220	0.02%
2021/01/20	5	125.40	4	126.13	124.00	1	6,102	0.02%
2021/01/19	6	127.00	6	127.50	128.00	0	5,762	0.00%
2021/01/18	2	114.25	3	117.33	118.50	-1	5,397	-0.02%
2021/01/15	3	116.50	1	117.00	114.00	2	5,394	0.04%
2021/01/14	1	123.00	4	122.88	120.50	-3	5,309	-0.06%
2021/01/13	5	120.60	7.1	118.22	121.50	-2.1	5,213	-0.04%
2021/01/12	21	120.50	15	120.20	117.00	6	5,098	0.12%
2021/01/11	1.1	117.01	5	119.00	123.00	-4	4,869	-0.08%
2021/01/08	2	111.50	1	110.00	112.00	1	4,619	0.02%
2021/01/07	0	106.00	3	105.50	106.50	-3	4,556	-0.07%
2021/01/06	1	106.00	0	0.00	106.00	1	4,565	0.02%
2021/01/05	1	109.00	3	108.50	108.50	-2	4,531	-0.04%
2021/01/04	7	112.57	0	0.00	111.50	7	4,543	0.15%
2020/12/31	2	114.75	2	113.00	112.50	0	4,531	0.00%
2020/12/25	1	109.00	1	107.50	108.00	0	4,507	0.00%
2020/12/22	1	109.50	1	106.00	106.00	0	4,616	0.00%
2020/12/21	0	105.00	0	105.00	105.50	0	4,628	0.00%
2020/12/16	0	0.00	1	107.50	110.00	-1	4,710	-0.02%
2020/12/11	2	108.00	0	0.00	110.50	2	4,891	0.04%
2020/12/10	1	112.00	3	112.50	112.00	-2	4,894	-0.04%
2020/12/08	2	117.00	3	116.67	117.50	-1	4,895	-0.02%
2020/12/07	3	110.67	0	0.00	110.00	3	4,842	0.06%
2020/12/04	1	116.00	0	0.00	114.50	1	4,847	0.02%
2020/12/03	0	0.00	1	118.00	118.00	-1	4,921	-0.02%
2020/12/02	2	118.00	1	119.00	120.00	1	4,935	0.02%
2020/11/30	1	116.00	1	120.00	115.50	0	4,970	0.00%
2020/11/27	0	0.00	1	119.00	119.00	-1	4,961	-0.02%
2020/11/26	1	117.00	0	0.00	117.00	1	4,964	0.02%
2020/11/25	1	117.50	0	0.00	117.00	1	4,950	0.02%
2020/11/24	1	117.00	0	0.00	119.00	1	4,927	0.02%
2020/11/20	1	122.50	2	122.50	123.50	-1	4,846	-0.02%
2020/11/19	0	0.00	2	120.00	118.00	-2	4,746	-0.04%
2020/11/18	2	121.00	0	0.00	121.50	2	4,776	0.04%
2020/11/17	5	125.40	6	125.42	121.50	-1	4,817	-0.02%
2020/11/16	6	120.26	10	121.15	124.50	-4	4,669	-0.09%
2020/11/13	3	112.83	2	114.00	115.50	1	4,448	0.02%
2020/11/12	3	114.67	2	113.00	111.00	1	4,613	0.02%
2020/11/11	1	112.00	3	112.50	113.00	-2	4,541	-0.04%
2020/11/10	3	110.00	2	107.00	107.00	1	4,454	0.02%
2020/11/09	13	113.50	10	113.15	113.00	3	4,409	0.07%
2020/11/06	7	103.07	12	104.79	107.00	-5	4,336	-0.12%
2020/11/05	0	101.00	10	99.04	101.00	-10	4,137	-0.24%
2020/11/04	2	92.30	0	0.00	92.20	2	4,153	0.05%
2020/11/03	1	91.10	4	91.78	92.30	-3	4,350	-0.07%
2020/11/02	2	88.30	3	88.30	89.10	-1	4,427	-0.02%
2020/10/29	3	88.90	2	90.50	90.50	1	4,616	0.02%
2020/10/28	4	91.35	2	90.00	90.00	2	4,731	0.04%
2020/10/27	3	92.63	6	92.68	92.60	-3	4,822	-0.06%
2020/10/26	6	94.67	0	0.00	93.80	6	5,022	0.12%
2020/10/23	2	97.45	2	99.35	97.20	0	5,396	0.00%
2020/10/22	5	94.12	5	95.34	96.80	0	5,608	0.00%
2020/10/14	0	0.00	6	100.00	100.50	-6	6,522	-0.09%
2020/10/13	1	97.30	3	98.53	98.70	-2	6,515	-0.03%
2020/10/12	7	99.99	4	99.20	97.80	3	6,527	0.05%
2020/10/08	5	101.30	0	0.00	101.50	5	6,505	0.08%
2020/10/07	1	101.00	0	0.00	101.50	1	6,507	0.02%
2020/10/06	0	0.00	3	104.00	103.00	-3	6,508	-0.05%
2020/10/05	3	100.83	1	101.00	101.00	2	6,513	0.03%
2020/09/30	0	0.00	3	102.50	103.00	-3	6,646	-0.05%
2020/09/29	0	0.00	2	101.50	101.50	-2	6,649	-0.03%
2020/09/28	1	97.90	4	98.83	99.60	-3	6,685	-0.04%
2020/09/25	12	98.13	5	95.72	96.00	7	6,807	0.10%
2020/09/24	4	101.75	3	101.50	101.00	1	7,063	0.01%
2020/09/23	4	104.00	0	0.00	104.00	4	7,298	0.05%
2020/09/22	5	104.30	6	104.83	105.00	-1	7,599	-0.01%
2020/09/21	5	106.20	0	0.00	105.00	5	7,760	0.06%
2020/09/18	2	111.50	1	112.00	111.50	1	7,750	0.01%
2020/09/17	2	111.50	0	0.00	110.50	2	7,828	0.03%
2020/09/16	1	113.50	6	112.17	112.50	-5	7,804	-0.06%
2020/09/15	3	107.67	0	0.00	108.00	3	7,700	0.04%
2020/09/14	1	110.00	3	109.33	110.00	-2	7,689	-0.03%
2020/09/11	4	105.25	6	107.00	106.00	-2	7,639	-0.03%
2020/09/10	4	105.50	0	0.00	104.50	4	7,606	0.05%
2020/09/09	8	106.56	10	104.60	108.50	-2	7,609	-0.03%
2020/09/08	2	106.00	6	109.00	106.00	-4	7,578	-0.05%
2020/09/07	6	104.33	0	0.00	103.00	6	7,492	0.08%
2020/09/04	6	109.33	0	0.00	108.50	6	7,472	0.08%
2020/09/03	0	0.00	1	117.50	114.50	-1	7,406	-0.01%
2020/09/02	1	117.50	2	117.75	115.50	-1	7,399	-0.01%
2020/09/01	1	115.00	3	114.67	116.00	-2	7,370	-0.03%
2020/08/28	2	112.50	4	114.75	116.00	-2	7,379	-0.03%
2020/08/27	5	114.70	2	118.25	113.50	3	7,374	0.04%
2020/08/26	1	120.50	0	0.00	118.00	1	7,434	0.01%
2020/08/25	1	117.50	1	119.00	117.50	0	7,555	0.00%
2020/08/24	2	116.50	2	115.50	115.50	0	7,492	0.00%
2020/08/21	1	109.00	6	110.17	116.00	-5	7,404	-0.07%
2020/08/20	6	106.75	0	0.00	105.50	6	7,291	0.08%
2020/08/19	1	119.00	8	117.00	116.00	-7	7,141	-0.10%
2020/08/18	8	117.94	2	116.00	122.00	6	7,055	0.09%
2020/08/17	2	129.25	1	128.50	127.00	1	6,806	0.01%
2020/08/14	5	131.30	1	131.00	133.00	4	6,785	0.06%
2020/08/13	1	133.00	4	130.38	130.00	-3	6,799	-0.04%
2020/08/12	4	124.38	1	121.50	131.00	3	6,749	0.04%
2020/08/11	2	133.00	0	0.00	127.00	2	6,637	0.03%
2020/08/10	3	131.00	0	0.00	130.00	3	6,680	0.04%
2020/08/07	5	133.20	0	0.00	131.50	5	6,637	0.08%
2020/08/06	1	145.50	0	0.00	146.00	1	6,596	0.02%
2020/08/05	1	150.00	31	147.52	149.00	-30	6,536	-0.46%
2020/08/04	2	145.50	2	145.00	145.00	0	6,507	0.00%
2020/08/03	0	0.00	7	153.29	149.00	-7	6,400	-0.11%
2020/07/31	1	149.00	1	150.00	150.50	0	6,271	0.00%
2020/07/30	6	150.33	0	0.00	150.00	6	6,200	0.10%
2020/07/29	7	146.21	12	149.50	153.00	-5	6,062	-0.08%
2020/07/28	4	155.25	3	140.00	139.50	1	5,667	0.02%
2020/07/27	37	157.70	29	157.81	154.50	8	5,405	0.15%
2020/07/24	42	153.51	26	157.46	159.50	16	4,974	0.32%
2020/07/23	0	0.00	1	145.00	145.00	-1	4,511	-0.02%
2020/07/21	0	0.00	1	135.00	135.00	-1	4,446	-0.02%
2020/07/16	0	0.00	2	122.75	123.00	-2	4,414	-0.05%
2020/07/15	1	138.00	0	0.00	129.00	1	4,403	0.02%
2020/07/13	0	0.00	0	139.50	140.00	0	4,452	0.00%
2020/07/10	2	134.00	0	0.00	136.00	2	4,446	0.04%
2020/07/09	7	140.00	0	0.00	141.50	7	4,416	0.16%
2020/07/07	0	0.00	6	117.50	117.50	-6	4,259	-0.14%
2020/07/06	7	116.21	7	115.64	117.50	0	4,226	0.00%
2020/07/03	22	114.25	43	115.36	113.50	-21	4,118	-0.51%
2020/07/02	20	106.45	19	109.05	111.00	1	3,810	0.03%
2020/07/01	47	95.73	28	98.63	101.00	19	3,548	0.54%
2020/06/30	29	91.25	19	91.14	92.00	10	3,226	0.31%
2020/06/24	0	0.00	2	86.90	86.60	-2	3,018	-0.07%
2020/06/23	2	83.55	3	83.37	84.10	-1	2,929	-0.03%
2020/06/22	4	82.13	1	82.00	82.20	3	2,921	0.10%
2020/06/19	3	82.23	4	82.33	81.50	-1	2,916	-0.03%
2020/06/18	1	80.90	1	80.30	80.30	0	2,896	0.00%
2020/06/17	1	80.80	1	81.60	80.80	0	2,889	0.00%
2020/06/16	10	81.34	9	81.73	81.70	1	2,902	0.03%
2020/06/15	5	76.80	5	79.90	78.90	0	2,883	0.00%
2020/06/12	0	0.00	5	76.90	77.00	-5	2,857	-0.17%
2020/06/11	5	81.60	10	78.01	78.10	-5	2,845	-0.18%
2020/06/10	12	83.08	2	81.30	81.50	10	2,811	0.36%
2020/06/08	1	86.50	2	84.80	84.30	-1	2,805	-0.04%
2020/06/05	1	84.70	0	0.00	85.00	1	2,794	0.04%
2020/06/03	3	84.87	2	84.85	84.50	1	2,744	0.04%
2020/06/02	0	84.50	0	84.50	83.60	0	2,689	0.00%
2020/06/01	7	83.96	11	84.41	87.80	-4	2,549	-0.16%
2020/05/29	1	79.90	1	80.10	79.90	0	2,361	0.00%
2020/05/28	1	79.90	2	81.10	78.90	-1	2,353	-0.04%
2020/05/27	1	80.80	2	81.85	79.80	-1	2,338	-0.04%
2020/05/26	1	81.30	1	81.50	81.30	0	2,343	0.00%
2020/05/25	1	81.20	0	0.00	81.50	1	2,327	0.04%
2020/05/22	1	81.10	1	82.20	78.90	0	2,301	0.00%
2020/05/21	5	82.48	8	81.20	80.90	-3	2,279	-0.13%
2020/05/20	18	82.07	11	82.40	82.30	7	2,232	0.31%
2020/05/19	0	0.00	1	79.80	79.90	-1	2,198	-0.05%
2020/05/18	1	79.80	0	0.00	78.90	1	2,182	0.05%
2020/05/14	0	79.10	3	78.20	79.20	-3	2,070	-0.14%
2020/05/13	4	80.00	2	79.80	78.30	2	2,019	0.10%
2020/05/12	0	0.00	1	76.00	75.10	-1	1,855	-0.05%
2020/05/11	0	75.50	1	74.50	75.50	-1	1,826	-0.05%
2020/05/07	0	0.00	1	71.90	72.10	-1	1,741	-0.06%
2020/05/06	1	71.80	1	72.30	72.00	0	1,737	0.00%
2020/05/05	3	69.60	5	69.42	70.40	-2	1,723	-0.12%
2020/04/30	2	66.75	0	0.00	66.40	2	1,657	0.12%
2020/04/29	0	0.00	1	64.40	63.70	-1	1,653	-0.06%
2020/04/28	1	64.30	1	64.40	64.10	0	1,666	0.00%
2020/04/27	1	64.30	0	0.00	64.40	1	1,720	0.06%
2020/04/24	0	0.00	1	63.20	63.10	-1	1,770	-0.06%
2020/04/23	0	0.00	1	63.10	63.00	-1	1,789	-0.06%
2020/04/21	0	63.00	1	63.90	61.70	-1	1,844	-0.05%
2020/04/20	1	63.50	4	63.90	63.30	-3	1,872	-0.16%
2020/04/17	5	62.30	2	64.15	62.60	3	1,890	0.16%
2020/04/16	3	60.53	2	61.40	61.60	1	1,857	0.05%
2020/04/15	0	0.00	2	59.30	58.90	-2	1,857	-0.11%
2020/04/14	2	58.70	0	0.00	59.10	2	1,931	0.10%
2020/04/10	0	58.80	0	0.00	58.30	0	1,957	0.00%
2020/04/08	2	58.70	4	57.63	59.70	-2	1,980	-0.10%
2020/04/07	3	55.93	1	54.81	56.70	2	1,951	0.10%
2020/04/06	0	0.00	1	52.70	53.70	-1	1,957	-0.05%
2020/03/31	2	51.80	0	0.00	51.40	2	1,980	0.10%
2020/03/30	1	50.30	1	51.40	51.20	0	2,003	0.00%
2020/03/27	1	52.90	1	54.30	52.40	0	2,002	0.00%
2020/03/26	1	52.40	0	0.00	52.50	1	2,011	0.05%
2020/03/25	0	0.00	4	50.70	51.10	-4	2,002	-0.20%
2020/03/24	0	0.00	1	46.00	46.50	-1	2,026	-0.05%
2020/03/23	2	44.28	0	0.00	44.20	2	2,047	0.10%
2020/03/20	0	0.00	2	47.00	47.50	-2	2,128	-0.09%
2020/03/19	4	45.58	3	46.25	44.10	1	2,159	0.05%
2020/03/17	1	51.60	0	0.00	51.00	1	2,483	0.04%
2020/03/16	1	54.50	1	57.50	54.00	0	2,553	0.00%
2020/03/13	3	54.97	1	56.20	57.00	2	2,624	0.08%
2020/03/12	1	63.90	0	0.00	60.60	1	2,733	0.04%
2020/03/11	0	0.00	1	69.00	66.00	-1	2,846	-0.04%
2020/03/05	1	70.80	1	72.10	70.90	0	3,014	0.00%
2020/03/04	1	70.60	0	0.00	71.10	1	3,038	0.03%
2020/03/03	0	0.00	1	72.50	71.70	-1	3,040	-0.03%
2020/02/27	1	71.10	0	0.00	70.70	1	3,106	0.03%
2020/02/26	0	74.20	0	74.20	73.90	0	3,144	0.00%
2020/02/25	1	74.70	0	0.00	74.30	1	3,136	0.03%
2020/02/21	1	77.60	1	78.00	77.00	0	3,116	0.00%
2020/02/19	0	0.00	3	76.50	76.90	-3	3,154	-0.10%
2020/02/18	3	76.83	2	78.30	76.00	1	3,149	0.03%
2020/02/17	4	78.68	3	79.50	79.40	1	3,111	0.03%
2020/02/14	1	76.70	3	77.33	78.40	-2	3,081	-0.06%
2020/02/12	2	75.00	0	0.00	74.20	2	3,007	0.07%
2020/02/07	1	75.50	0	0.00	73.10	1	2,998	0.03%
2020/02/06	1	74.10	1	75.70	76.70	0	2,982	0.00%
2020/02/04	0	74.60	0	74.60	74.50	0	2,919	0.00%
2020/02/03	1	70.20	2	72.20	72.60	-1	2,903	-0.03%
2020/01/31	1	73.20	1	74.20	73.80	0	2,878	0.00%
2020/01/30	0	0.00	1	74.00	73.50	-1	2,853	-0.04%
2020/01/20	2	82.05	0	80.50	80.10	2	2,794	0.07%
2020/01/17	0	0.00	0.1	80.50	80.60	-0.1	2,733	0.00%
2020/01/15	0	0.00	1	80.80	80.90	-1	2,699	-0.04%
2020/01/14	3	79.83	2	79.95	80.00	1	2,653	0.04%
2020/01/09	1	74.20	3	75.10	76.10	-2	2,537	-0.08%
2020/01/08	0	74.00	0	74.00	74.10	0	2,508	0.00%
2020/01/07	0	72.30	0	72.30	71.50	0	2,421	0.00%
2020/01/06	0	72.70	0	72.70	73.10	0	2,393	0.00%
2019/12/31	1	79.20	0	79.00	79.00	1	2,305	0.04%
2019/12/23	1	77.00	4	77.20	75.90	-3	2,174	-0.14%
2019/12/20	2	77.40	0	0.00	78.40	2	2,136	0.09%
2019/12/18	4	78.70	13	79.84	78.50	-9	2,093	-0.43%
2019/12/17	0.1	80.50	4	81.40	80.50	-3.9	2,059	-0.19%
2019/12/16	1	79.80	3	80.20	80.00	-2	2,004	-0.10%
2019/12/12	3	81.77	3	82.90	81.50	0	1,845	0.00%
2019/12/10	0	0.00	1	76.40	76.30	-1	1,488	-0.07%
2019/12/09	0	0.00	1	78.00	78.20	-1	1,409	-0.07%
2019/12/06	2	74.80	3	74.13	74.10	-1	1,258	-0.08%
2019/12/05	3	71.23	9	71.70	72.00	-6	1,124	-0.53%
2019/12/04	8	68.19	6	68.62	68.70	2	979	0.20%
2019/12/03	3	67.60	5	67.48	68.50	-2	1,074	-0.19%
2019/12/02	5	67.32	3	68.10	67.10	2	1,074	0.19%
2019/11/29	6	67.25	7	67.60	68.00	-1	1,085	-0.09%
2019/11/28	3	67.27	1	67.80	67.10	2	1,054	0.19%
2019/11/27	6	67.62	5	68.10	67.60	1	1,050	0.10%
2019/11/26	2	67.15	7	67.20	67.70	-5	997	-0.50%
2019/11/25	5	67.04	8	66.99	67.60	-3	981	-0.31%
2019/11/22	7	64.43	2	64.65	64.50	5	934	0.53%
2019/11/21	1	64.00	1	64.40	64.20	0	946	0.00%
2019/11/20	4	64.85	2	65.15	64.70	2	957	0.21%
2019/11/19	3	66.00	2	66.90	65.90	1	1,015	0.10%
2019/11/18	1	65.90	1	64.80	66.00	0	1,004	0.00%
2019/11/15	2	62.70	2	63.15	63.90	0	933	0.00%
2019/11/14	3	62.50	3	62.83	62.50	0	920	0.00%
2019/11/13	2	62.95	3	63.70	62.70	-1	917	-0.11%
2019/11/12	4	61.70	2	62.00	61.70	2	901	0.22%
2019/11/11	2	62.00	2	62.45	61.70	0	900	0.00%
2019/11/08	1	61.80	1	62.20	61.90	0	904	0.00%
2019/11/07	0	0.00	1	61.80	61.80	-1	909	-0.11%
2019/11/06	2	62.85	2	63.60	62.60	0	909	0.00%
2019/11/04	0	0.00	1	62.40	62.30	-1	901	-0.11%
2019/10/30	2	62.70	3	63.13	62.70	-1	917	-0.11%
2019/10/29	3	62.70	1	63.40	62.60	2	916	0.22%
2019/10/28	1	62.60	3	63.00	63.00	-2	920	-0.22%
2019/10/23	0	0.00	1	61.70	63.00	-1	924	-0.11%
2019/10/22	1	61.20	1	61.50	61.20	0	948	0.00%
2019/10/21	9	61.04	3	61.07	60.90	6	956	0.63%
2019/10/17	1	62.30	0	0.00	62.10	1	946	0.11%
2019/10/15	0	0.00	1	61.70	63.00	-1	948	-0.11%
2019/10/08	1	61.60	1	62.20	62.00	0	943	0.00%
2019/10/04	1	63.60	0	0.00	63.30	1	941	0.11%
2019/10/03	0	0.00	2	63.50	63.70	-2	939	-0.21%
2019/10/01	1	62.90	1	63.20	62.90	0	938	0.00%
2019/09/27	2	63.05	2	64.05	62.70	0	937	0.00%
2019/09/26	4	64.80	4	65.13	64.70	0	927	0.00%
2019/09/25	1	64.30	0	0.00	64.30	1	923	0.11%
2019/09/24	10	65.52	7	65.00	65.00	3	952	0.32%
2019/09/23	1	66.20	1	66.20	65.40	0	972	0.00%
2019/09/20	14	65.97	1	66.70	65.70	13	952	1.36%
2019/09/19	2	66.25	2	66.60	66.20	0	942	0.00%
2019/09/18	0	65.40	1	65.70	65.10	-1	904	-0.11%
2019/09/17	1	65.20	1	66.00	65.10	0	903	0.00%
2019/09/16	2	65.15	3	65.53	65.10	-1	911	-0.11%
2019/09/12	2	65.45	2	65.95	65.20	0	907	0.00%
2019/09/11	9	66.41	7	65.40	65.40	2	906	0.22%
2019/09/09	3	66.60	3	67.10	66.20	0	883	0.00%
2019/09/06	7	66.50	7	67.00	67.00	0	865	0.00%
2019/09/05	1	67.30	5	66.32	66.70	-4	831	-0.48%
2019/09/04	3	63.83	3	64.30	64.10	0	711	0.00%
2019/09/03	3	65.90	3	65.60	66.30	0	698	0.00%
2019/09/02	2	64.70	0	0.00	64.70	2	669	0.30%
2019/08/27	0	66.60	1	66.00	66.70	-1	641	-0.16%
2019/08/26	1	63.30	0	64.00	63.50	1	618	0.16%
2019/08/23	0	68.00	0	68.00	65.90	0	617	0.00%
2019/08/22	1	66.49	0	65.90	65.90	1	613	0.17%
2019/08/15	2	60.35	0	0.00	60.20	2	587	0.34%
2019/08/14	0	0.00	0	61.20	60.80	0	585	0.00%
2019/08/13	0	62.80	0	62.80	61.20	0	588	0.00%
2019/08/05	0	64.60	0	64.60	61.30	0	608	0.00%
2019/07/25	0	69.40	0	69.40	68.40	0	613	0.00%
2019/07/24	0	0.00	0	68.60	68.60	0	601	0.00%
2019/07/16	1	65.00	0	0.00	65.40	1	588	0.17%
2019/07/15	1	64.90	0	0.00	65.00	1	592	0.17%
2019/05/20	0	63.70	0	63.70	63.60	0	1,178	0.00%
2019/05/15	0	67.10	0	67.10	67.40	0	1,201	0.00%
2019/05/14	0	65.10	0	0.00	64.60	0	1,212	0.00%
2019/05/06	0	0.00	1	71.50	70.60	-1	1,263	-0.08%
2019/05/03	1	72.90	0	0.00	72.90	1	1,281	0.08%
2019/04/23	0	0.00	0	73.00	73.40	0	1,391	0.00%
2019/04/11	0	72.90	0	72.90	72.90	0	1,555	0.00%
2019/04/10	2	78.00	3	77.20	76.80	-1	1,513	-0.07%
2019/04/09	1	78.30	0	0.00	78.30	1	1,499	0.07%
2019/04/08	2	78.95	2	78.10	78.10	0	1,491	0.00%
2019/04/03	6	78.72	6	78.10	78.20	0	1,444	0.00%
2019/04/02	0	0.00	0	78.40	78.50	0	1,398	0.00%
2019/03/25	0	0.00	1	70.50	69.00	-1	1,170	-0.09%
2019/03/22	1	73.50	2	73.00	73.50	-1	1,147	-0.09%
2019/03/21	1	72.20	0	0.00	72.30	1	1,115	0.09%
2019/03/20	0	71.90	0	71.90	72.20	0	1,099	0.00%
2019/03/19	0	69.20	0	69.20	69.60	0	1,029	0.00%
2019/03/18	1	65.60	0	0.00	64.40	1	956	0.10%
2019/02/20	0	63.00	0	0.00	62.50	0	890	0.00%
2019/02/15	0	0.00	1	65.70	64.50	-1	842	-0.12%
2019/02/14	1	65.50	1	65.30	65.50	0	828	0.00%
2019/02/13	1	65.50	1	65.60	65.50	0	814	0.00%
2019/02/11	0	65.10	0	65.10	65.10	0	781	0.00%
2019/01/25	0	0.00	0	65.70	66.00	0	715	0.00%
2019/01/24	0	65.70	1	66.00	66.00	-1	697	-0.14%
2019/01/23	0	0.00	5	64.50	64.50	-5	672	-0.74%
2019/01/21	5	64.00	0	0.00	65.30	5	653	0.77%
2019/01/15	0	64.60	20	62.96	64.50	-20	556	-3.60%
2019/01/14	0	61.50	0	61.50	61.80	0	518	0.00%
2019/01/11	20	61.27	1	61.00	61.10	19	475	4.00%
2019/01/10	0	59.90	4	60.00	60.20	-4	427	-0.94%
2019/01/08	0	0.00	1	57.00	56.60	-1	328	-0.30%
2019/01/04	0	0.00	1	53.00	53.00	-1	294	-0.34%
2019/01/02	1	52.40	0	0.00	52.80	1	314	0.32%
2018/12/06	2	53.75	0	0.00	53.90	2	345	0.58%
2018/12/04	0	0.00	1	57.00	57.00	-1	344	-0.29%
2018/11/13	0	54.00	0	54.00	52.20	0	503	0.00%
2018/11/12	0	52.30	0	52.30	52.30	0	505	0.00%
2018/11/07	0	0.00	1	51.10	51.70	-1	516	-0.19%
2018/11/05	0.3	51.90	0	0.00	52.10	0.3	562	0.05%
2018/10/30	1	49.50	0	0.00	49.35	1	704	0.14%
2018/10/24	1	50.80	0	0.00	50.60	1	771	0.13%
2018/10/17	1	50.60	0	0.00	50.90	1	781	0.13%
2018/10/08	1	51.80	0	0.00	52.10	1	728	0.14%
2018/10/05	1	53.70	0	0.00	54.00	1	716	0.14%
2018/10/04	2	57.65	0	0.00	57.90	2	691	0.29%
2018/09/28	0	0.00	0.1	61.70	61.70	-0.1	683	-0.02%
2018/09/26	0	66.30	0	66.30	61.70	0	684	0.00%
2018/08/24	3	70.23	3	68.80	68.80	0	696	0.00%
2018/08/07	1	69.70	1	70.50	71.00	0	576	0.00%
2018/08/03	1	67.80	0	0.00	67.80	1	469	0.21%
2018/07/09	0	0.00	1	61.20	60.70	-1	401	-0.25%
2018/07/06	1	59.00	0	0.00	59.00	1	397	0.25%
2018/06/25	0	62.00	0	62.00	61.80	0	389	0.00%
2018/06/19	0	0.00	0	67.20	67.60	0	380	0.00%
2018/06/15	0	67.20	0	67.20	67.10	0	375	0.00%
2018/06/14	0	68.00	0	68.00	67.50	0	369	0.00%
2018/06/13	0	0.00	1	66.10	67.20	-1	336	-0.30%
2018/06/06	0	0.00	1	59.00	59.30	-1	282	-0.35%
2018/05/31	0	58.10	0	0.00	58.10	0	278	0.00%
2018/05/24	0	0.00	1	60.30	59.20	-1	262	-0.38%
2018/05/23	1	59.80	0	0.00	59.80	1	259	0.39%
2018/05/22	0	60.80	0	60.80	59.50	0	255	0.00%
2018/05/21	0	60.30	0	60.30	60.30	0	246	0.00%
2018/04/23	1	52.50	0	53.30	52.30	1	198	0.50%
2018/04/09	0	61.00	0	61.00	59.00	0	209	0.00%
2018/04/02	0	61.70	0	0.00	61.40	0	216	0.00%
2018/03/27	0	62.00	0	62.00	61.60	0	213	0.00%
2018/03/26	0	62.00	0	62.00	61.50	0	212	0.00%
2018/03/19	1	64.20	0	0.00	64.20	1	202	0.49%
2018/03/09	0	66.00	0	66.00	62.00	0	210	0.00%
2018/03/01	0	0.00	2	63.30	63.00	-2	251	-0.80%
2018/02/12	2	62.30	0	0.00	61.90	2	278	0.72%
2018/02/09	0	0.00	0	65.00	60.80	0	279	0.00%
2018/02/08	0	0.00	1	63.10	63.20	-1	274	-0.36%
2018/02/06	0	0.00	1	63.30	62.80	-1	276	-0.36%
2018/01/18	1	69.80	0	0.00	70.00	1	349	0.29%
2018/01/17	0	0.00	2	70.30	69.80	-2	352	-0.57%
2018/01/15	0	0.00	1	70.60	71.40	-1	367	-0.27%