富強鑫 (6603)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
346張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	17.90	0	17.87	17.60	0	608	0.00%
2024/04/12	1	17.50	1	17.30	17.40	0	555	0.00%
2024/04/11	0	16.75	0	0.00	17.20	0	541	0.00%
2024/04/10	0	0.00	0	17.40	17.45	0	504	0.00%
2024/03/26	0	15.60	0	15.60	15.20	0	321	0.00%
2024/03/25	0	0.00	0	15.65	15.55	0	318	0.00%
2024/03/21	0	0.00	9	15.10	15.25	-9	322	-2.79%
2024/03/20	9	14.95	0	0.00	14.95	9	317	2.84%
2024/01/12	0	16.40	0	0.00	16.20	0	865	0.00%
2024/01/09	0	0.00	0	16.00	15.90	0	850	0.00%
2024/01/04	0	0.00	22	15.60	15.50	-22	839	-2.62%
2023/12/19	2	15.95	0	0.00	16.00	2	839	0.24%
2023/12/01	0	0.00	0.1	16.40	16.35	-0.1	825	-0.01%
2023/11/29	0	0.00	20	16.70	16.55	-20	823	-2.43%
2023/11/27	10	16.45	0	0.00	16.50	10	822	1.22%
2023/11/24	10	16.45	0	0.00	16.45	10	822	1.22%
2023/11/10	2	17.40	40	17.42	17.30	-38	689	-5.51%
2023/11/09	0	0.00	10	17.80	17.60	-10	670	-1.49%
2023/11/08	0	0.00	93.4	17.94	17.90	-93.4	606	-15.40%
2023/11/07	22	17.45	106.6	17.75	17.70	-84.6	548	-15.41%	大賣/
2023/11/03	0	0.00	0	16.50	16.75	0	445	-0.01%
2023/11/01	0	0.00	0	16.65	16.40	0	377	0.00%
2023/10/24	10	15.05	0	0.00	15.10	10	310	3.22%
2023/10/19	0	0.00	0.1	15.10	15.10	-0.1	324	-0.02%
2023/09/28	0.9	15.30	0	0.00	15.25	0.9	384	0.23%
2023/09/25	0	0.00	2	15.35	15.35	-2	400	-0.50%
2023/08/22	0	15.75	0	0.00	15.50	0	555	0.00%
2023/08/08	1	16.20	0	0.00	16.15	1	530	0.19%
2023/07/31	0	16.30	0	0.00	16.20	0	549	0.00%
2023/07/12	20	16.75	0	0.00	16.75	20	606	3.30%
2023/07/10	4	16.75	0	0.00	16.75	4	633	0.63%
2023/07/04	5	16.85	0	0.00	16.80	5	655	0.76%
2023/06/20	40	16.77	0	0.00	16.75	40	768	5.20%
2023/06/15	10	16.80	0	0.00	16.75	10	753	1.33%
2023/06/14	0	0.00	8	16.75	16.75	-8	756	-1.06%
2023/05/03	0	0.00	2	17.10	17.05	-2	1,280	-0.16%
2023/04/14	0	0.00	1	17.90	17.80	-1	1,256	-0.08%
2023/04/13	0	0.00	7	17.81	17.85	-7	1,249	-0.56%
2023/03/30	0	17.85	0	0.00	17.80	0	1,223	0.00%
2023/03/23	140	17.98	0	0.00	17.90	140	1,300	10.77%	大買/鉅額交易
2023/03/22	1	17.60	0	0.00	17.70	1	1,275	0.08%
2023/03/21	0	0.00	2	17.65	17.55	-2	1,311	-0.15%
2023/03/15	0	0.00	60	17.71	17.55	-60	1,374	-4.36%
2023/03/08	0	0.00	10	18.95	18.85	-10	1,335	-0.75%
2023/03/06	0	0.00	3	18.65	18.55	-3	1,271	-0.24%
2023/03/03	0	0.00	20	18.45	18.55	-20	1,270	-1.57%
2023/02/22	0	0.00	0	18.64	18.70	0	1,251	0.00%
2023/02/20	0	0.00	6	18.60	18.60	-6	1,212	-0.49%
2023/02/17	0	0.00	181	18.35	18.30	-181	1,162	-15.57%	大賣/鉅額交易
2023/02/16	1	18.40	0	0.00	18.30	1	1,161	0.09%
2023/02/15	0	0.00	51	18.23	18.25	-51	1,160	-4.40%
2023/02/10	1	17.55	0	0.00	17.80	1	1,191	0.08%
2023/02/06	59	18.37	0	0.00	18.35	59	1,196	4.93%
2023/01/11	0	0.00	15	17.50	17.45	-15	1,207	-1.24%
2022/12/26	2	18.05	0	0.00	17.85	2	1,579	0.13%
2022/12/20	121	18.04	0	18.00	17.35	121	1,791	6.76%	大買/鉅額交易
2022/12/14	5	17.60	0	0.00	17.60	5	1,760	0.28%
2022/12/13	0	0.00	0	17.80	17.60	0	1,766	0.00%
2022/11/24	20	17.40	0	0.00	17.50	20	1,914	1.04%
2022/11/02	0	0.00	10	18.15	18.10	-10	2,892	-0.35%
2022/10/28	0	0.00	4	17.85	17.65	-4	2,838	-0.14%
2022/10/20	1	17.65	2.3	17.51	17.45	-1.3	2,746	-0.05%
2022/10/19	1	17.80	0	0.00	17.80	1	2,735	0.04%
2022/10/14	0.2	17.70	0	0.00	17.90	0.2	2,692	0.01%
2022/10/13	0	0.00	2.1	17.55	17.00	-2.1	2,675	-0.08%
2022/10/12	0.1	18.05	0	0.00	18.10	0.1	2,632	0.00%
2022/10/06	0	18.20	1	18.30	18.20	-1	2,524	-0.04%
2022/10/05	2	18.30	0	0.00	18.10	2	2,494	0.08%
2022/10/04	0	0.00	5	18.55	18.40	-5	2,456	-0.20%
2022/10/03	1	18.25	0	0.00	18.35	1	2,394	0.04%
2022/09/30	54	17.84	2	17.75	18.05	52	2,297	2.26%
2022/09/29	0	0.00	5	17.40	17.75	-5	2,240	-0.22%
2022/09/28	4	17.65	0	0.00	16.90	4	2,145	0.19%
2022/09/27	40	17.10	0	0.00	17.35	40	2,060	1.94%
2022/09/20	1	17.60	0	0.00	17.50	1	1,985	0.05%
2022/09/19	1	17.85	0	0.00	17.65	1	1,974	0.05%
2022/09/05	5	16.70	1	16.85	16.70	4	1,812	0.22%
2022/08/31	2	17.90	1	17.95	17.85	1	1,732	0.06%
2022/08/30	1	18.15	2	18.18	18.10	-1	1,683	-0.06%
2022/08/26	4	18.49	1	18.45	18.30	3	1,620	0.19%
2022/08/25	0	0.00	1	18.55	18.75	-1	1,553	-0.06%
2022/08/24	22	19.12	0	0.00	18.20	22	1,426	1.54%
2022/08/23	1	19.40	7	19.59	19.90	-6	1,154	-0.52%
2022/08/22	1	18.66	5	18.85	19.60	-4	1,019	-0.39%
2022/08/19	1	19.25	1	18.85	18.85	0	871	0.00%
2022/08/18	0	0.00	2	19.05	18.80	-2	853	-0.23%
2022/08/17	19	18.71	2	18.90	18.95	17	814	2.09%
2022/08/16	3	18.32	3	18.47	18.65	0	741	0.00%
2022/08/11	1	17.60	1	17.70	17.40	0	649	0.00%
2022/05/26	0	18.40	0	18.40	18.30	0	1,331	0.00%
2022/05/23	1	18.20	1	18.50	18.10	0	1,334	0.00%
2022/05/19	2	17.65	2	17.70	17.80	0	1,347	0.00%
2022/05/06	0	0.00	30	18.25	18.15	-30	1,463	-2.05%
2022/04/11	0	18.10	4	17.50	18.05	-4	1,864	-0.21%
2022/04/08	0	0.00	0.1	17.08	17.00	-0.1	1,815	-0.01%
2022/04/07	2	17.00	0	0.00	17.00	2	1,845	0.11%
2022/04/06	0	17.65	0	17.65	17.70	0	1,873	0.00%
2022/04/01	2.1	16.32	3	17.80	17.70	-0.9	1,949	-0.05%
2022/03/15	1	16.50	0	0.00	16.05	1	2,232	0.04%
2022/03/11	1	16.80	0	0.00	16.80	1	2,360	0.04%
2022/03/09	0	16.65	0	16.65	16.60	0	2,764	0.00%
2022/03/08	3	16.63	0	0.00	15.90	3	2,839	0.11%
2022/03/02	0	0.00	4	18.10	18.15	-4	3,375	-0.12%
2022/02/25	0	0.00	1	17.75	17.75	-1	3,731	-0.03%
2022/02/24	1	17.50	3	18.15	17.70	-2	4,059	-0.05%
2022/02/17	0	0.00	1	18.00	17.75	-1	4,417	-0.02%
2022/02/10	4	18.40	0	0.00	18.40	4	4,485	0.09%
2022/02/09	0.5	18.91	1	18.50	18.65	-0.5	4,489	-0.01%
2022/02/08	0.1	18.35	0	0.00	18.60	0.1	4,469	0.00%
2022/02/07	0.3	18.38	0	0.00	18.20	0.3	4,466	0.01%
2022/01/26	0.1	17.53	0	0.00	17.25	0.1	4,506	0.00%
2022/01/24	1	17.40	0	0.00	17.30	1	4,594	0.02%
2022/01/20	5	18.41	4	18.40	18.45	1	4,978	0.02%
2022/01/18	3	19.25	3	19.17	19.10	0	5,172	0.00%
2022/01/17	5	18.91	1	18.95	19.45	4	5,303	0.08%
2022/01/14	1	18.30	0	0.00	18.35	1	5,188	0.02%
2022/01/13	3	18.95	0	0.00	18.95	3	5,164	0.06%
2022/01/10	0	0.00	21	18.72	18.70	-21	5,072	-0.41%
2022/01/07	2	17.95	0	0.00	18.05	2	5,029	0.04%
2021/12/29	3	18.90	0	0.00	18.75	3	5,048	0.06%
2021/12/28	3	18.95	2	19.05	19.10	1	5,033	0.02%
2021/12/22	1	17.90	0	0.00	18.00	1	5,029	0.02%
2021/12/20	2	17.98	0	0.00	18.05	2	5,088	0.04%
2021/12/17	4	18.09	0	0.00	18.00	4	5,192	0.08%
2021/12/14	1	18.00	0	0.00	17.95	1	5,384	0.02%
2021/12/13	0	0.00	2	18.30	18.30	-2	5,424	-0.04%
2021/12/10	0	0.00	2	18.45	18.45	-2	5,498	-0.04%
2021/12/09	5	18.35	2	18.35	18.35	3	5,585	0.05%
2021/12/08	6	19.17	2	19.15	19.05	4	5,525	0.07%
2021/12/07	7	19.34	4	19.38	19.30	3	5,498	0.05%
2021/12/06	10	20.13	3	20.20	19.40	7	5,473	0.13%
2021/12/03	4	19.50	6	19.83	19.65	-2	5,147	-0.04%
2021/12/02	26	19.88	6	19.45	19.45	20	5,093	0.39%
2021/12/01	13	19.91	3	20.10	20.10	10	5,009	0.20%
2021/11/30	0	0.00	18	19.77	19.70	-18	4,919	-0.37%
2021/11/29	18	19.34	11.2	19.57	19.00	6.8	4,837	0.14%
2021/11/25	0	0.00	3	19.45	19.45	-3	4,468	-0.07%
2021/11/24	1	19.00	10	19.69	19.50	-9	4,338	-0.21%
2021/11/23	34	18.62	41	18.58	19.00	-7	4,092	-0.17%
2021/11/22	31	17.65	1	18.25	18.30	30	3,764	0.80%
2021/11/17	0	0.00	3	16.75	17.05	-3	3,363	-0.09%
2021/11/16	3	17.10	0	0.00	16.80	3	3,335	0.09%
2021/11/12	0	0.00	8	17.10	17.30	-8	3,301	-0.24%
2021/11/04	0	0.00	1	17.25	17.25	-1	3,263	-0.03%
2021/11/02	0	0.00	3	16.75	16.80	-3	3,206	-0.09%
2021/10/29	40	17.20	0	0.00	17.30	40	3,115	1.28%
2021/10/28	7	18.39	1	19.35	17.80	6	2,987	0.20%
2021/10/26	4	17.56	5	17.90	17.65	-1	2,612	-0.04%
2021/10/25	6	17.72	0	0.00	17.75	6	2,559	0.23%
2021/10/14	1	14.85	0	0.00	14.55	1	2,728	0.04%
2021/10/12	1	15.85	1	15.55	15.55	0	2,897	0.00%
2021/10/01	0	0.00	3	16.15	16.15	-3	3,135	-0.10%
2021/09/30	6	16.95	3	17.05	17.05	3	3,149	0.10%
2021/09/27	0	0.00	7	17.05	17.05	-7	3,125	-0.22%
2021/09/24	8	17.67	9	16.92	16.70	-1	3,073	-0.03%
2021/09/23	25	17.69	19	17.70	17.70	6	2,985	0.20%
2021/09/22	20	17.05	0	0.00	17.65	20	2,878	0.69%
2021/09/17	0	0.00	10	17.45	17.60	-10	2,806	-0.36%
2021/09/16	0	17.10	1	17.25	17.40	-1	2,742	-0.04%
2021/09/15	16	17.08	4	17.10	17.10	12	2,690	0.45%
2021/09/14	1	16.70	0	0.00	16.80	1	2,593	0.04%
2021/09/13	2	16.55	6	16.50	16.15	-4	2,477	-0.16%
2021/09/10	0	0.00	11	15.88	15.90	-11	2,399	-0.46%
2021/09/09	1	16.00	0	0.00	16.05	1	2,370	0.04%
2021/09/01	10	14.70	0	0.00	15.00	10	2,229	0.45%
2021/08/25	4	14.25	4	14.15	14.15	0	2,184	0.00%
2021/08/16	1	13.70	0	0.00	13.80	1	2,151	0.05%
2021/08/11	0	14.40	0	14.40	13.85	0	2,137	0.00%
2021/08/06	0	15.70	0	0.00	15.55	0	2,114	0.00%
2021/08/04	0	0.00	3	15.70	15.70	-3	2,154	-0.14%
2021/07/29	9	15.94	6	15.65	15.65	3	2,221	0.14%
2021/07/28	0	0.00	3	17.08	16.45	-3	2,157	-0.14%
2021/07/27	3	17.40	1	17.30	17.70	2	2,114	0.09%
2021/07/26	1	17.25	0	0.00	16.70	1	1,966	0.05%
2021/07/22	3	16.75	3	16.20	16.20	0	2,110	0.00%
2021/07/20	1	17.35	1	17.00	17.00	0	2,246	0.00%
2021/07/19	3	17.67	0	17.80	17.75	3	2,187	0.14%
2021/07/16	2	16.85	2	17.05	17.05	0	2,051	0.00%
2021/07/15	10	16.85	0	0.00	16.65	10	2,003	0.50%
2021/07/12	0	16.60	0	16.60	17.05	0	1,872	0.00%
2021/07/07	0	15.50	1	15.11	15.60	-1	1,709	-0.06%
2021/07/05	0	14.95	0	14.95	14.90	0	1,749	0.00%
2021/06/30	1	14.79	0	14.50	14.60	1	1,755	0.06%
2021/06/07	0	0.00	6	12.13	12.20	-6	1,869	-0.32%
2021/05/27	1	12.00	0	0.00	12.05	1	1,966	0.05%
2021/05/19	0	11.80	0	11.80	11.85	0	2,042	0.00%
2021/05/10	0	0.00	1.1	15.11	14.80	-1.1	1,942	-0.06%
2021/05/06	1	14.70	0	14.70	14.60	1	1,940	0.05%
2021/05/05	0	13.90	0	0.00	14.40	0	1,899	0.00%
2021/05/03	0	14.35	0	14.35	14.15	0	1,932	0.00%
2021/04/29	0	15.50	0	15.50	14.85	0	2,339	0.00%
2021/04/28	2	16.10	9	16.18	15.50	-7	2,614	-0.27%
2021/04/27	12	15.91	10	15.60	16.05	2	2,479	0.08%
2021/04/19	0	0.00	0.3	15.80	15.35	-0.3	2,502	-0.01%
2021/04/12	0	15.20	0	15.20	15.30	0	2,417	0.00%
2021/03/29	0	13.90	0	13.90	13.85	0	2,458	0.00%
2021/02/19	0	0.00	0	12.70	12.60	0	2,264	0.00%
2021/02/03	0	12.88	0	13.35	12.05	0	2,349	0.00%
2021/01/26	10	13.60	0	0.00	13.70	10	2,473	0.40%
2021/01/21	0	14.65	0	14.65	14.75	0	1,947	0.00%
2021/01/15	0	0.00	1	14.00	13.80	-1	1,578	-0.06%
2021/01/14	0	0.00	0	13.85	13.80	0	1,546	0.00%
2021/01/13	0	13.85	0	13.85	13.95	0	1,649	0.00%
2020/12/29	0	12.80	0	12.80	13.25	0	1,573	0.00%
2020/12/28	0	13.05	0.4	13.20	13.55	-0.3	1,506	-0.02%
2020/11/12	0	0.00	2	12.33	12.05	-2	1,076	-0.19%
2020/11/09	0	12.40	1	12.80	12.60	-1	978	-0.10%
2020/11/03	2	12.90	2	12.65	12.30	0	846	0.00%
2020/10/26	0	0.00	1	11.50	11.50	-1	615	-0.16%
2020/10/23	0	0.00	1	12.25	12.25	-1	585	-0.17%
2020/10/22	1.1	12.10	0.1	12.10	12.25	1	558	0.17%
2020/10/21	4.1	12.01	1.2	12.08	12.10	2.9	521	0.55%
2020/10/20	0	11.85	0	11.85	11.85	0	358	-0.01%
2020/10/19	0	0.00	0	10.80	10.80	0	229	-0.01%
2020/09/03	0	0.00	1	9.11	9.18	-1	108	-0.92%
2020/07/16	0	0.00	1	9.44	9.60	-1	106	-0.94%
2020/05/12	1	9.51	0	0.00	9.47	1	109	0.92%
2020/03/19	0.1	8.00	0	8.00	8.02	0	94	0.02%
2020/03/18	0	8.80	0	8.80	8.88	0	86	0.03%
2020/02/03	0.2	10.30	0.2	10.30	10.40	0	75	0.03%
2020/01/31	0	10.15	0	10.15	10.15	0	73	0.01%
2020/01/30	0.2	10.60	0.2	10.60	10.40	0	72	0.00%
2019/08/02	0.2	12.10	0	0.00	12.20	0.2	120	0.14%
2019/07/25	0	0.00	0.2	12.80	12.90	-0.2	117	-0.14%
2019/07/15	0.1	12.20	0	12.20	12.10	0	161	0.03%
2019/07/12	0	12.10	0	12.10	12.15	0	163	0.00%
2019/05/10	0.1	12.45	0	0.00	12.45	0.1	220	0.06%
2019/05/06	0	0.00	0.1	13.00	12.95	-0.1	213	-0.03%
2019/05/03	0	13.10	0	13.10	13.20	0	208	0.00%
2019/04/26	0	0.00	1	13.65	13.50	-1	201	-0.50%
2019/04/25	0.1	13.40	0	0.00	13.45	0.1	195	0.03%
2019/04/24	0	0.00	1	13.20	13.45	-1	188	-0.53%
2019/04/22	0	12.90	0	12.90	13.05	0	176	0.00%
2019/03/26	0	13.00	0	0.00	13.05	0	160	0.00%
2019/03/22	0	0.00	0.1	12.80	12.85	-0.1	159	-0.03%
2019/03/21	0.1	12.60	0	12.60	12.65	0	151	0.00%
2019/03/05	1	12.00	0	0.00	12.10	1	148	0.68%
2019/02/20	1.1	11.90	0	11.90	11.90	1	149	0.70%
2019/02/19	0	0.00	5	11.90	11.95	-5	148	-3.38%
2019/02/11	0	12.30	0	12.30	12.20	0	138	0.01%
2019/01/09	2	12.55	2	12.50	12.40	0	158	0.00%
2018/12/28	2	12.80	2	12.55	12.30	0	178	0.00%
2018/12/14	0	0.00	0	12.50	12.60	0	172	-0.01%
2018/12/10	0	12.40	0	12.40	12.50	0	166	-0.01%
2018/11/01	0	11.00	0	11.00	11.10	0	187	0.00%
2018/10/26	0	11.00	0	11.00	10.95	0	193	0.00%
2018/10/18	0	11.45	0	11.45	11.35	0	200	0.00%
2018/10/17	0	11.30	0	11.30	11.40	0	202	0.00%
2018/09/27	1	12.75	0	0.00	12.60	1	191	0.52%
2018/08/29	0	12.75	0	12.75	12.75	0	280	0.00%
2018/08/27	0	12.60	0	12.60	12.60	0	286	0.00%
2018/08/15	1	12.50	0	0.00	12.40	1	326	0.31%
2018/08/09	1	13.50	0	0.00	13.50	1	337	0.30%
2018/07/23	0	0.00	0.2	14.25	14.40	-0.2	487	-0.04%
2018/07/04	0	0.00	0.5	14.15	14.25	-0.5	941	-0.05%
2018/07/02	0	0.00	2.1	14.40	14.35	-2.1	953	-0.22%
2018/06/08	0	15.00	0	15.00	15.05	0	1,081	0.00%
2018/05/24	0	14.25	0	14.25	14.25	0	1,146	0.00%
2018/05/04	0	0.00	15	15.50	15.25	-15	1,189	-1.26%
2018/05/03	0	0.00	1	16.00	15.70	-1	1,182	-0.08%
2018/05/02	1	15.95	0	0.00	15.95	1	1,181	0.08%
2018/04/26	0	0.00	1	17.00	15.50	-1	1,222	-0.08%
2018/04/25	6	16.42	0	0.00	16.50	6	1,249	0.48%
2018/04/24	10	16.15	1	16.10	16.35	9	1,258	0.72%
2018/04/23	8	16.76	7	16.78	16.65	1	1,229	0.08%
2018/04/20	0	0.00	1	15.90	16.00	-1	1,150	-0.09%
2018/04/19	1	15.85	0	0.00	15.85	1	1,148	0.09%
2018/04/18	0	0.00	2	15.95	15.55	-2	1,154	-0.17%
2018/04/17	2	15.73	0	0.00	15.75	2	1,162	0.17%
2018/04/16	2	16.60	3	16.20	15.85	-1	1,179	-0.08%
2018/04/13	1	16.25	6	16.00	16.20	-5	1,172	-0.43%
2018/04/12	24	15.90	13	15.90	16.10	11	1,227	0.90%
2018/04/09	0	15.45	0	15.45	15.30	0	1,364	0.00%
2018/03/06	0	0.00	1	16.15	15.90	-1	2,016	-0.05%
2018/03/05	1	15.80	0	0.00	15.80	1	1,999	0.05%
2018/02/23	0	0.00	7	15.25	15.25	-7	1,980	-0.35%
2018/02/08	2	14.90	2	14.80	14.85	0	2,017	0.00%
2018/02/02	7	15.40	0	0.00	15.50	7	2,005	0.35%
2018/01/19	8	17.40	13	17.24	17.25	-5	2,258	-0.22%
2018/01/18	4	16.70	0	0.00	16.70	4	2,160	0.19%
2018/01/17	0	0.00	1	16.20	16.30	-1	2,146	-0.05%
2018/01/12	0	0.00	1	16.25	16.30	-1	2,117	-0.05%
2018/01/11	1	16.15	0	0.00	16.00	1	2,101	0.05%
2018/01/10	0	0.00	2	16.48	16.00	-2	2,090	-0.10%
2018/01/09	0	0.00	3	16.40	16.40	-3	2,076	-0.14%
2018/01/05	3	17.67	3	17.47	17.50	0	2,011	0.00%
2018/01/04	1	17.30	7	17.19	17.30	-6	1,959	-0.31%
2018/01/03	7	17.64	6	17.68	17.35	1	1,946	0.05%
2018/01/02	10	16.94	14	16.96	17.20	-4	1,867	-0.21%