德勝 (8048)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
70.7
漲跌
▼2.2
漲幅
-3.02%
成交量
1,786張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	72.55	4	70.70	70.70	-2	796	-0.25%
2024/05/08	3	71.70	3	72.90	72.90	0	768	0.00%
2024/05/07	4	71.67	4	71.40	71.40	0	706	0.00%
2024/05/06	6	69.12	2	72.14	73.20	4	591	0.68%
2024/04/23	0	60.20	0	0.00	59.60	0	438	0.00%
2024/04/18	0	0.00	0	64.30	63.40	0	439	0.00%
2024/04/17	0	64.40	0	0.00	64.20	0	442	0.00%
2024/04/12	0	66.00	0	0.00	65.90	0	433	0.00%
2024/04/11	0	67.30	0	0.00	66.30	0	432	0.00%
2024/03/27	0	0.00	2	69.85	69.90	-2	448	-0.45%
2024/03/07	0	0.00	0	69.40	69.40	0	508	0.00%
2024/03/04	0	71.50	5	71.50	71.20	-5	506	-0.99%
2024/03/01	0	71.90	0	0.00	71.90	0	497	0.00%
2024/02/26	0	72.10	0	0.00	71.50	0	480	0.00%
2024/02/16	0	0.00	6	69.17	69.20	-6	521	-1.15%
2024/02/15	0	0.00	3	66.70	67.70	-3	582	-0.52%
2024/02/05	3	65.80	0	0.00	65.60	3	606	0.49%
2024/02/01	0	0.00	3	66.90	66.60	-3	625	-0.48%
2024/01/30	3	65.60	0	0.00	65.60	3	653	0.46%
2024/01/18	0	0.00	1	63.90	64.00	-1	963	-0.10%
2024/01/04	0	0.00	26	66.79	66.50	-26	1,721	-1.51%
2023/12/11	3	72.87	3	72.20	72.10	0	2,265	0.00%
2023/12/07	2	71.20	0	0.00	71.80	2	2,409	0.08%
2023/11/30	2	71.25	2	71.00	71.00	0	2,572	0.00%
2023/11/21	0	0.00	1	72.30	72.00	-1	2,712	-0.04%
2023/11/20	2	70.60	2	70.50	70.50	0	2,700	0.00%
2023/11/16	0	0.00	1	70.20	70.10	-1	2,709	-0.04%
2023/11/15	3	71.60	2	71.40	71.40	1	2,705	0.04%
2023/11/14	1	69.70	1	70.90	70.90	0	2,702	0.00%
2023/11/09	4	81.55	4	81.20	81.20	0	2,649	0.00%
2023/11/08	0	0.00	1	82.50	82.30	-1	2,650	-0.04%
2023/11/03	1	82.80	0	0.00	82.10	1	2,656	0.04%
2023/11/02	7	83.56	6	84.63	83.40	1	2,674	0.04%
2023/11/01	3	80.87	2	81.55	81.50	1	2,683	0.04%
2023/10/31	1	81.40	1	80.40	80.60	0	2,691	0.00%
2023/10/30	1	83.50	1	83.10	83.10	0	2,735	0.00%
2023/10/27	36	85.75	36	86.35	86.20	0	2,777	0.00%
2023/10/26	6	86.20	6	86.40	84.60	0	2,851	0.00%
2023/10/25	0	88.50	0	88.50	85.20	0	2,887	0.00%
2023/10/24	2	87.65	2	86.65	88.30	0	2,863	0.00%
2023/10/19	1	86.20	1	83.90	83.90	0	2,990	0.00%
2023/10/17	5	89.62	5	87.90	87.10	0	2,921	0.00%
2023/10/16	0	85.60	0	85.83	87.00	0	2,742	0.00%
2023/10/13	5	81.10	5	79.30	79.30	0	2,657	0.00%
2023/10/04	0	0.00	3	76.00	76.10	-3	2,696	-0.11%
2023/10/03	1	77.80	1	77.40	77.00	0	2,717	0.00%
2023/10/02	0	0.00	1	77.70	78.50	-1	2,956	-0.03%
2023/09/27	1	74.30	0	0.00	74.20	1	3,162	0.03%
2023/09/26	0	0.00	24	75.60	75.40	-24	3,221	-0.74%
2023/09/25	1	80.90	1	79.00	79.00	0	3,288	0.00%
2023/09/22	0	81.30	0	0.00	81.00	0	3,362	0.00%
2023/09/21	1	81.00	0	0.00	80.00	1	3,391	0.03%
2023/09/18	5	86.16	3	86.40	86.40	2	3,518	0.06%
2023/09/15	7	88.83	0	0.00	87.60	7	3,553	0.20%
2023/09/14	49	90.81	4	90.73	91.40	45	3,444	1.31%
2023/09/13	2	86.10	2	85.30	86.20	0	3,170	0.00%
2023/09/12	1	80.70	2	78.90	79.00	-1	3,040	-0.03%
2023/09/11	2	80.85	2	82.25	79.20	0	3,016	0.00%
2023/09/08	0	0.00	3	77.13	77.00	-3	2,972	-0.10%
2023/09/07	2	81.20	0	0.00	78.50	2	2,989	0.07%
2023/09/05	3	80.77	1	81.20	82.40	2	2,993	0.07%
2023/09/04	2	76.15	4	76.75	77.40	-2	2,962	-0.07%
2023/09/01	1	76.00	3	77.10	78.60	-2	2,951	-0.07%
2023/08/31	1	74.10	0	0.00	74.20	1	2,942	0.03%
2023/08/30	1	73.80	0	0.00	74.50	1	2,954	0.03%
2023/08/29	1	75.50	0	0.00	73.20	1	2,977	0.03%
2023/08/25	1	73.50	1	71.80	71.80	0	3,022	0.00%
2023/08/23	1	76.30	1	75.70	75.70	0	3,086	0.00%
2023/08/21	8	77.64	7	77.27	77.40	1	3,106	0.03%
2023/08/18	7	79.74	6	76.00	76.00	1	3,103	0.03%
2023/08/17	2	76.60	2	79.10	79.10	0	3,091	0.00%
2023/08/16	1	72.80	1	75.90	77.00	0	3,087	0.00%
2023/08/15	0	0.00	1	75.20	75.00	-1	3,104	-0.03%
2023/08/14	2	74.30	1	72.20	72.20	1	3,144	0.03%
2023/08/10	7	75.39	7	72.70	72.70	0	3,284	0.00%
2023/08/09	5	76.84	5	76.60	76.60	0	3,308	0.00%
2023/08/08	19	77.95	18	77.66	77.70	1	3,385	0.03%
2023/08/07	10	76.29	11	78.15	78.10	-1	3,375	-0.03%
2023/08/04	9	75.79	8	75.70	75.70	1	3,343	0.03%
2023/08/02	10	79.17	12	75.87	75.60	-2	3,318	-0.06%
2023/08/01	5	87.42	12	82.05	80.60	-7	3,250	-0.22%
2023/07/31	20	92.54	11	92.35	87.20	9	3,170	0.28%
2023/07/28	7	85.70	13	88.40	90.90	-6	3,000	-0.20%
2023/07/27	21	85.22	19	84.69	84.40	2	2,882	0.07%
2023/07/26	9	85.10	9	86.20	86.20	0	2,828	0.00%
2023/07/25	17	87.79	12	83.70	83.70	5	2,757	0.18%
2023/07/24	10	90.74	6	90.03	90.10	4	2,658	0.15%
2023/07/21	2	98.95	1	96.90	99.90	1	2,559	0.04%
2023/07/20	2	94.05	2	97.05	96.00	0	2,525	0.00%
2023/07/19	5	88.74	8	92.01	92.20	-3	2,502	-0.12%
2023/07/18	1	90.20	0	0.00	89.10	1	2,479	0.04%
2023/07/17	0	100.00	0	100.00	99.00	0	2,451	0.00%
2023/07/14	4	92.80	5	93.58	93.60	-1	2,440	-0.04%
2023/07/13	2	92.85	2	90.85	90.50	0	2,416	0.00%
2023/07/12	1	86.80	2	88.30	90.60	-1	2,385	-0.04%
2023/07/11	2	82.55	11	84.51	85.80	-9	2,347	-0.38%
2023/07/10	11	81.68	3	79.60	79.60	8	2,302	0.35%
2023/07/07	11	82.11	8	85.55	81.90	3	2,280	0.13%
2023/07/06	3	78.53	0	81.00	79.80	3	2,033	0.15%
2023/07/05	0	77.00	7.1	79.44	81.20	-7.1	1,902	-0.37%
2023/07/04	3	71.33	8	74.33	74.30	-5	1,803	-0.28%
2023/07/03	15	71.00	3	70.80	70.80	12	1,727	0.69%
2023/06/28	0	63.10	23	64.42	63.10	-23	1,500	-1.53%
2023/06/27	2	61.00	2	59.50	59.50	0	1,395	0.00%
2023/06/26	2	61.90	0	0.00	62.10	2	1,358	0.15%
2023/06/21	0	61.30	7	59.97	61.20	-7	1,296	-0.54%
2023/06/19	1	56.90	6	57.33	57.50	-5	1,238	-0.40%
2023/06/16	1	57.40	1	56.50	56.50	0	1,241	0.00%
2023/06/15	0	0.00	1	57.30	57.30	-1	1,232	-0.08%
2023/06/13	24	58.60	5	58.90	58.50	19	1,204	1.58%
2023/06/12	15	56.26	4	55.40	55.30	11	1,174	0.94%
2023/06/09	0	0.00	6	57.20	57.20	-6	1,126	-0.53%
2023/06/07	5	58.94	5	59.36	59.20	0	1,073	0.00%
2023/06/06	1	58.30	4	60.58	58.40	-3	1,052	-0.28%
2023/06/05	1	60.00	3	60.10	59.90	-2	1,007	-0.20%
2023/06/02	3	60.30	0	0.00	60.00	3	984	0.30%
2023/06/01	2	59.70	4	60.98	61.10	-2	949	-0.21%
2023/05/31	3	57.23	5	59.16	58.00	-2	891	-0.22%
2023/05/30	13	56.61	0	0.00	56.00	13	837	1.55%
2023/05/29	4	57.58	2	57.45	57.20	2	818	0.24%
2023/05/22	0	0.00	1	49.90	49.90	-1	665	-0.15%
2023/05/18	1	49.45	3	52.50	52.50	-2	611	-0.33%
2023/05/17	3	50.38	0.1	51.13	49.25	2.9	554	0.53%
2023/05/16	0	47.70	0	47.70	47.95	0	428	0.00%
2023/05/15	0.1	46.03	0	44.95	46.35	0.1	378	0.02%
2023/05/12	2	44.27	2	44.45	45.30	0	333	0.00%
2023/05/11	0	0.00	0	43.20	43.20	0	241	0.00%
2023/05/10	0	0.00	0	39.50	39.30	0	218	0.00%
2023/05/03	0	40.40	0	40.40	40.80	0	209	0.00%
2023/04/12	0	39.55	0	39.55	39.60	0	153	-0.01%
2023/02/20	0	0.00	5	35.00	35.00	-5	64	-7.69%
2022/11/18	0	0.00	6	31.81	31.80	-6	31	-19.02%
2022/11/04	1	29.25	1	29.60	29.65	0	27	0.00%
2022/10/21	1	29.35	1	29.55	29.95	0	27	0.00%
2022/09/28	2	29.55	3	30.20	29.95	-1	29	-3.39%
2022/09/27	1	30.05	0	0.00	30.25	1	30	3.30%
2022/09/15	0	0.00	1	30.15	30.05	-1	32	-3.09%
2022/09/08	1	29.80	0	0.00	30.00	1	32	3.05%
2022/09/05	1	29.80	1	30.25	30.00	0	30	0.00%
2022/09/01	0	0.00	1	30.10	30.10	-1	30	-3.26%
2022/08/31	1	29.90	0	0.00	30.10	1	31	3.20%
2022/08/30	0	0.00	1	30.15	30.10	-1	31	-3.21%
2022/08/23	0	0.00	1	30.15	30.10	-1	31	-3.19%
2022/08/22	1	29.80	0	0.00	29.95	1	32	3.12%
2022/08/19	0	0.00	1	30.05	30.05	-1	34	-2.94%
2022/08/17	1	30.05	0	0.00	30.00	1	33	2.97%
2022/08/16	1	30.00	2	30.28	30.30	-1	33	-3.00%
2022/08/08	1	29.60	0	0.00	29.60	1	35	2.82%
2022/08/05	0	0.00	1	29.80	30.05	-1	35	-2.81%
2022/08/04	1	29.45	1	29.55	29.45	0	35	0.00%
2022/08/03	1	29.65	0	0.00	29.75	1	36	2.77%
2022/08/02	1	30.10	2	30.35	30.45	-1	36	-2.77%
2022/08/01	4	30.44	3	30.80	30.65	1	36	2.76%
2022/07/28	2	30.18	2	30.70	30.30	0	36	0.00%
2022/07/27	2	30.48	1	30.80	30.60	1	35	2.78%
2022/07/25	0	0.00	1	30.30	30.95	-1	36	-2.75%
2022/07/22	1	29.85	1	29.90	30.15	0	35	0.00%
2022/07/20	1	29.50	1	30.00	29.55	0	31	0.00%
2022/07/19	1	29.25	0	0.00	29.55	1	31	3.15%
2022/07/15	0	0.00	1	29.05	29.00	-1	31	-3.13%
2022/07/13	0	0.00	1	28.95	28.75	-1	32	-3.08%
2022/07/08	1	28.90	0	0.00	29.05	1	32	3.03%
2022/07/07	1	28.70	1	29.20	29.05	0	33	0.00%
2022/07/01	0	0.00	1	31.65	31.45	-1	33	-3.01%
2022/06/30	1	32.30	1	32.50	32.10	0	32	0.00%
2022/06/29	1	32.76	0	35.00	33.05	1	32	3.07%
2022/06/28	1	32.30	2	34.10	35.60	-1	31	-3.14%
2022/06/24	1	32.35	0	0.00	32.35	1	31	3.18%
2022/06/23	1	32.45	1	32.80	32.55	0	31	0.00%
2022/06/21	0	0.00	1	33.15	33.30	-1	33	-3.03%
2022/06/17	0	0.00	1	32.80	32.60	-1	33	-3.02%
2022/06/16	3	32.90	2	33.28	32.80	1	34	2.92%
2022/06/15	1	32.85	1	33.40	33.05	0	33	0.00%
2022/06/13	1	32.60	1	33.00	32.90	0	34	0.00%
2022/06/09	1	33.55	2	33.78	33.60	-1	35	-2.80%
2022/06/02	1	33.00	0	0.00	33.35	1	41	2.42%
2022/06/01	2	33.00	2	33.40	33.40	0	42	0.00%
2022/05/31	2	32.78	2	33.38	33.40	0	43	0.00%
2022/05/30	7	33.07	2	33.25	33.50	5	43	11.45%
2022/05/26	1	32.35	1	32.85	32.70	0	42	0.00%
2022/05/19	1	32.20	0	0.00	32.65	1	49	2.02%
2022/05/16	0	0.00	1	32.90	32.45	-1	51	-1.94%
2022/05/11	1	32.65	0	0.00	32.75	1	73	1.37%
2022/05/09	0	0.00	1	33.20	33.90	-1	99	-1.00%
2022/05/06	1	33.05	2	33.68	33.70	-1	100	-1.00%
2022/05/05	3	33.82	2	33.95	34.00	1	99	1.00%
2022/05/04	1	33.65	0	0.00	33.55	1	99	1.00%
2022/04/29	2	33.58	1	34.00	34.00	1	101	0.99%
2022/04/18	0	0.00	1	34.40	34.50	-1	105	-0.95%
2022/04/15	1	34.10	0	0.00	34.10	1	105	0.95%
2022/04/13	0	0.00	1	33.95	34.90	-1	105	-0.94%
2022/04/12	1	33.75	0	0.00	33.75	1	105	0.95%
2022/03/25	0	0.00	2	34.63	34.55	-2	110	-1.82%
2022/03/24	0	0.00	1	34.50	34.30	-1	109	-0.91%
2022/03/23	1	34.40	0	0.00	34.45	1	111	0.90%
2022/03/22	0	0.00	1	34.35	34.50	-1	111	-0.90%
2022/03/18	1	34.50	1	34.70	34.80	0	111	0.00%
2022/03/16	1	34.40	0	0.00	34.75	1	113	0.88%
2022/03/15	2	34.45	2	34.70	35.00	0	113	0.00%
2022/03/14	1	34.40	2	34.70	34.65	-1	114	-0.87%
2022/03/11	4	34.66	5	34.68	34.45	-1	116	-0.86%
2022/03/10	2	33.85	1	34.20	34.00	1	113	0.88%
2022/03/09	1	33.30	2	33.78	33.75	-1	115	-0.87%
2022/03/08	0	33.50	0	0.00	33.15	0	117	0.00%
2022/03/02	0	0.00	1	34.20	34.20	-1	117	-0.85%
2022/02/25	2	33.50	1	33.85	33.85	1	118	0.85%
2022/02/24	0	0.00	1	34.60	34.10	-1	118	-0.85%
2022/02/23	1	34.45	0	0.00	34.60	1	118	0.84%
2022/02/22	0	0.00	1	34.90	34.75	-1	118	-0.84%
2022/02/21	2	35.10	2	35.15	35.15	0	119	0.00%
2022/02/18	5	35.23	2	35.45	35.45	3	120	2.49%
2022/02/17	2	35.48	1	35.85	35.40	1	120	0.83%
2022/02/16	1	35.10	4	35.38	35.70	-3	120	-2.50%
2022/02/15	3	35.33	0	0.00	35.00	3	120	2.49%
2022/02/11	3	36.70	3	36.87	36.80	0	113	0.00%
2022/02/10	3	36.35	2	36.85	36.50	1	102	0.98%
2022/01/24	2	34.05	0	0.00	34.45	2	83	2.39%
2022/01/19	1	34.30	0	0.00	34.80	1	87	1.14%
2022/01/17	1	34.35	0	0.00	34.85	1	91	1.09%
2021/12/07	2	35.63	2	35.88	35.95	0	111	0.00%
2021/12/06	1	36.05	1	36.30	36.15	0	110	0.00%
2021/12/03	1	35.70	1	36.00	36.20	0	110	0.00%
2021/12/02	1	35.90	6	36.05	36.00	-5	110	-4.52%
2021/11/24	1	35.85	1	36.15	36.00	0	115	0.00%
2021/11/23	1	35.65	1	35.95	36.00	0	116	0.00%
2021/11/22	3	35.13	4	35.43	35.75	-1	123	-0.81%
2021/11/19	2	35.13	1	35.40	35.05	1	126	0.79%
2021/11/18	1	35.40	2	35.45	35.15	-1	126	-0.79%
2021/11/12	1.4	34.75	1	35.00	34.95	0.4	125	0.33%
2021/11/10	1	34.45	1	34.65	34.45	0	126	0.00%
2021/11/09	1	34.45	1	34.90	34.50	0	127	0.00%
2021/11/08	1	34.75	0	0.00	34.50	1	127	0.78%
2021/11/03	1	35.75	1	35.95	35.75	0	134	0.00%
2021/11/02	2	35.73	2	36.05	35.60	0	135	0.00%
2021/11/01	1	35.85	1	35.90	36.00	0	135	0.00%
2021/10/29	1	35.55	1	35.80	35.80	0	136	0.00%
2021/10/28	0	0.00	1	35.80	35.60	-1	136	-0.73%
2021/10/26	1	35.10	1	35.35	35.05	0	136	0.00%
2021/10/25	2	35.13	1	35.90	35.10	1	136	0.73%
2021/10/22	1	35.85	1	36.30	35.90	0	137	0.00%
2021/10/21	1	35.65	1	36.20	35.80	0	133	0.00%
2021/10/08	0	0.00	1	34.15	33.90	-1	183	-0.54%
2021/09/30	1	34.15	0	0.00	34.25	1	186	0.54%
2021/09/14	0	0.00	1	35.15	35.50	-1	185	-0.54%
2021/09/13	1	38.15	0	0.00	38.40	1	184	0.54%
2021/09/07	2	38.00	0	0.00	37.95	2	181	1.10%
2021/09/03	3	38.65	0	0.00	38.80	3	179	1.67%
2021/08/27	0	0.00	1	38.40	38.20	-1	173	-0.58%
2021/08/26	2	38.08	0	0.00	38.00	2	171	1.17%
2021/08/25	0	0.00	1	38.10	38.90	-1	163	-0.61%
2021/08/23	1	36.00	1	36.40	36.45	0	158	0.00%
2021/08/20	2	35.53	2	36.05	36.05	0	158	0.00%
2021/08/19	0	0.00	1	35.85	35.50	-1	158	-0.63%
2021/08/18	3	35.92	1	36.10	36.30	2	157	1.27%
2021/07/26	0	41.00	0	41.00	40.30	0	152	0.00%
2021/07/23	0	0.00	0	39.60	40.30	0	127	0.00%
2021/07/15	0	0.00	1	36.65	36.80	-1	108	-0.92%
2021/06/01	0	0.00	1	35.90	36.00	-1	238	-0.42%
2021/05/27	1	35.05	0	0.00	35.30	1	237	0.42%
2021/05/13	0	0.00	1	34.30	35.10	-1	232	-0.43%
2021/05/10	1	36.05	0	0.00	36.05	1	221	0.45%
2021/05/07	0	0.00	1	34.95	35.20	-1	215	-0.46%
2021/05/06	1	34.40	1	34.95	34.90	0	215	0.00%
2021/05/05	0	0.00	2	34.75	34.95	-2	214	-0.93%
2021/05/03	3	35.78	1	35.80	35.90	2	211	0.95%
2021/04/29	1	36.85	1	37.10	36.85	0	209	0.00%
2021/04/28	1	36.60	3	36.82	36.90	-2	209	-0.96%
2021/04/26	2	36.52	2	36.80	36.50	0	207	0.00%
2021/04/23	0	0.00	1	35.85	36.55	-1	206	-0.48%
2021/04/22	1	36.15	2	36.60	35.45	-1	206	-0.48%
2021/04/21	1	36.55	0	0.00	36.70	1	202	0.49%
2021/04/20	2	36.70	2	37.05	36.90	0	201	0.00%
2021/04/19	1	36.45	1	36.70	36.65	0	201	0.00%
2021/04/16	1	37.00	1	37.50	37.05	0	198	0.00%
2021/04/15	4	37.19	4	37.66	37.40	0	195	0.00%
2021/04/14	4	37.24	3	37.95	37.15	1	194	0.51%
2021/04/13	3	39.40	3	40.40	38.20	0	183	0.00%
2021/04/09	2	35.05	2	35.40	35.50	0	118	0.00%
2021/04/08	2	35.55	1	35.95	35.60	1	116	0.86%
2021/03/24	1	33.60	1	34.15	33.75	0	108	0.00%
2021/03/23	1	33.70	2	33.70	33.90	-1	107	-0.93%
2021/03/19	0	35.00	1	33.40	33.30	-1	104	-0.94%
2021/03/18	2	33.18	2	33.43	33.05	0	102	0.00%
2021/03/16	0	0.00	0	31.75	31.90	0	92	-0.01%
2021/03/15	1	31.35	1	31.20	31.50	0	95	0.00%
2021/03/08	1	30.55	2	30.90	30.95	-1	95	-1.05%
2021/03/05	1	30.75	1	30.90	30.95	0	95	0.00%
2021/03/02	1	30.90	1	31.45	30.75	0	98	0.00%
2021/02/25	2	31.13	1	31.45	31.30	1	102	0.97%
2021/02/23	1	31.10	1	31.60	31.50	0	102	0.00%
2021/02/19	0	0.00	1	30.50	30.70	-1	99	-1.01%
2021/01/28	0	0.00	1	29.30	29.35	-1	99	-1.01%
2021/01/25	1	29.35	0	0.00	29.35	1	103	0.96%
2021/01/22	0	0.00	1	29.50	29.60	-1	104	-0.95%
2021/01/21	1	29.35	1	29.90	29.50	0	104	0.00%
2021/01/14	1	29.95	1	30.35	30.20	0	103	0.00%
2021/01/13	1	29.85	0	0.00	30.00	1	103	0.97%
2021/01/11	1	30.55	1	30.85	30.75	0	101	0.00%
2021/01/08	1	30.20	1	30.75	30.75	0	101	0.00%
2021/01/06	3	31.23	3	31.77	31.40	0	98	0.00%
2021/01/05	2	32.15	1	32.75	31.90	1	96	1.03%
2021/01/04	0	0.00	3	31.28	31.80	-3	85	-3.50%
2020/12/28	2	29.95	1	30.40	30.00	1	79	1.26%
2020/12/25	1	29.90	1	30.10	30.00	0	77	0.00%
2020/12/24	2	29.68	1	29.95	29.90	1	77	1.29%
2020/12/17	0	0.00	1	28.90	28.90	-1	73	-1.36%
2020/12/14	1	28.80	1	29.20	28.75	0	73	0.00%
2020/12/11	1	28.80	1	29.05	29.20	0	73	0.00%
2020/12/10	2	28.65	2	28.93	29.20	0	72	0.00%
2020/12/09	5	29.14	4	29.40	29.15	1	69	1.44%
2020/12/08	1	28.90	1	29.05	29.10	0	66	0.00%
2020/11/06	2	27.63	2	27.90	27.90	0	68	0.00%
2020/11/05	2	27.60	2	27.83	27.90	0	69	0.00%
2020/11/04	1	27.25	1	27.55	27.90	0	69	0.00%
2020/11/03	2	27.05	2	27.18	27.50	0	68	0.00%
2020/10/30	1	27.00	3	27.12	27.10	-2	65	-3.04%
2020/10/28	2	27.05	2	27.25	27.25	0	64	0.00%
2020/10/27	2	27.13	1	27.35	27.30	1	64	1.56%
2020/10/26	2	27.13	2	27.35	27.35	0	64	0.00%
2020/10/23	1	27.00	2	27.18	27.40	-1	64	-1.56%
2020/10/20	0	0.00	1	27.35	27.40	-1	75	-1.32%
2020/10/19	2	27.20	0	0.00	27.35	2	76	2.63%
2020/10/16	0	0.00	1	27.40	27.15	-1	76	-1.32%
2020/10/15	2	27.20	2	27.43	27.45	0	75	0.00%
2020/10/14	1	27.20	1	27.45	27.45	0	75	0.00%
2020/10/13	2	27.35	1	27.85	27.45	1	76	1.31%
2020/10/12	1	27.40	1	27.85	27.55	0	77	0.00%
2020/10/08	1	27.40	1	27.50	27.50	0	78	0.00%
2020/10/07	3	27.20	3	27.48	27.50	0	80	0.00%
2020/10/06	0	0.00	1	27.30	27.25	-1	81	-1.23%
2020/10/05	2	27.03	2	27.28	27.15	0	83	0.00%
2020/09/30	1	27.05	0	0.00	27.20	1	84	1.19%
2020/09/14	1	28.25	1	28.60	28.65	0	150	0.00%
2020/09/10	1	29.05	1	29.55	29.00	0	151	0.00%
2020/09/08	3	28.68	3	29.38	29.20	0	154	0.00%
2020/09/07	2	28.08	2	28.35	28.30	0	159	0.00%
2020/09/03	0	0.00	1	28.70	28.45	-1	159	-0.63%
2020/09/02	1	27.65	1	28.30	28.60	0	159	0.00%
2020/09/01	2	27.55	2	27.85	27.80	0	158	0.00%
2020/08/28	1	28.00	1	28.20	28.20	0	161	0.00%
2020/08/26	1	28.30	1	28.55	28.25	0	164	0.00%
2020/08/25	1	28.10	0	0.00	28.30	1	164	0.61%
2020/08/12	0	0.00	1	28.25	28.05	-1	158	-0.63%
2020/08/05	0	0.00	1	28.85	28.90	-1	162	-0.61%
2020/07/30	0	0.00	1	28.85	28.70	-1	167	-0.60%
2020/07/28	5	29.07	3	28.77	28.20	2	169	1.18%
2020/07/27	1	29.35	2	28.95	30.20	-1	164	-0.61%
2020/07/17	1	28.50	2	28.68	28.40	-1	165	-0.60%
2020/07/16	3	28.70	1	28.60	28.80	2	166	1.20%
2020/07/15	0	29.10	1	28.85	28.85	-1	165	-0.60%
2020/07/14	2	29.25	2	29.38	29.10	0	165	0.00%
2020/07/13	1	30.15	0	0.00	29.95	1	162	0.61%
2020/07/09	1	31.25	1	31.55	31.45	0	161	0.00%
2020/07/08	4	31.05	5	31.22	31.10	-1	164	-0.61%
2020/07/07	2	30.90	1	31.35	31.00	1	163	0.61%
2020/07/06	4	31.10	2	31.30	31.10	2	163	1.22%
2020/07/02	1	31.30	1	31.60	31.50	0	164	0.00%
2020/07/01	2	33.50	2	33.45	33.40	0	167	0.00%
2020/06/19	0	0.00	1	33.90	34.95	-1	138	-0.72%
2020/05/25	0	0.00	1	31.70	31.90	-1	136	-0.73%
2020/05/15	1	32.55	0	0.00	32.00	1	136	0.73%
2020/05/13	1	32.80	1	33.10	33.15	0	133	0.00%
2020/05/08	0	0.00	1	33.60	33.45	-1	134	-0.74%
2020/05/06	1	33.10	0	0.00	33.10	1	132	0.76%
2020/04/20	0	33.00	0	33.00	32.65	0	139	0.00%
2020/04/16	0	35.50	0	35.50	32.30	0	162	0.00%
2020/04/08	1	33.40	0	0.00	33.45	1	168	0.59%
2020/04/06	0	0.00	1	31.30	32.60	-1	167	-0.60%
2020/03/27	1	30.00	0	0.00	29.40	1	163	0.61%
2020/03/23	0	30.20	0	0.00	27.20	0	158	0.00%
2020/03/11	1	34.00	0	0.00	33.80	1	142	0.70%
2020/02/20	0	0.00	1	36.85	36.65	-1	138	-0.72%
2020/02/11	1	36.50	0	0.00	36.70	1	149	0.67%
2020/02/03	0	36.85	0	36.85	36.50	0	150	0.00%
2020/01/20	1	39.45	0	0.00	39.45	1	146	0.68%
2020/01/09	0	39.50	0	39.50	39.70	0	123	0.00%
2020/01/06	0	0.00	2	39.18	39.30	-2	135	-1.47%
2020/01/03	0	0.00	21	39.15	39.15	-21	140	-14.96%
2020/01/02	0	0.00	3	38.70	38.65	-3	141	-2.12%
2019/12/25	1	37.60	0	0.00	37.80	1	148	0.68%
2019/12/24	2	37.65	0	0.00	37.85	2	150	1.33%
2019/12/20	0	37.80	0	37.80	37.80	0	153	0.00%
2019/12/16	1	37.55	0	37.80	38.00	1	162	0.62%
2019/12/13	4	38.18	0	0.00	37.65	4	167	2.38%
2019/12/11	3	38.65	0	0.00	38.40	3	166	1.80%
2019/12/10	1	39.00	0	0.00	39.40	1	166	0.60%
2019/12/09	2	39.20	0	0.00	39.40	2	171	1.17%
2019/12/06	2	39.30	0	0.00	39.50	2	172	1.16%
2019/12/02	3	39.35	0	0.00	39.35	3	196	1.52%
2019/11/21	2	39.20	0	0.00	39.50	2	327	0.61%
2019/11/20	5	39.50	0	0.00	39.80	5	358	1.39%
2019/11/19	1	40.10	0	0.00	40.00	1	400	0.25%
2019/10/24	0	39.85	0	39.85	39.90	0	434	0.00%
2019/08/27	1	46.75	0	46.35	46.35	1	353	0.28%
2019/08/22	0	0.00	2.1	44.35	46.25	-2.1	269	-0.77%
2019/07/15	0	41.70	0	0.00	41.80	0	180	0.00%
2019/07/12	0	0.00	0	41.50	41.70	0	182	0.00%
2019/07/05	0	0.00	0.1	37.80	38.00	-0.1	144	-0.08%
2019/06/12	0	38.50	0	38.50	38.75	0	159	0.00%
2019/06/11	0	0.00	2	38.90	38.80	-2	158	-1.26%
2019/04/29	0	37.20	0	37.20	37.35	0	141	0.00%
2019/04/23	0	37.75	0	37.75	37.95	0	135	0.00%
2019/04/19	2	37.90	2	37.65	37.60	0	130	0.00%
2019/04/16	0	36.00	1	36.20	36.10	-1	146	-0.68%
2019/04/15	0	35.60	0	35.60	35.80	0	148	0.00%
2019/03/22	0	33.00	0	33.00	33.00	0	139	0.00%
2019/03/20	0	32.00	0	32.00	32.20	0	133	0.00%
2019/02/26	0	0.00	5	30.20	30.05	-5	115	-4.32%
2019/02/20	0	0.00	12	29.50	30.05	-12	113	-10.61%
2019/01/14	2	27.80	0	0.00	28.00	2	86	2.31%
2019/01/10	5	28.40	0	0.00	28.15	5	82	6.09%
2019/01/09	0	28.40	0	28.40	28.40	0	78	0.00%
2019/01/08	10	30.00	0	29.10	29.25	10	73	13.67%
2018/10/03	0	27.15	0	27.15	27.20	0	47	0.00%
2018/10/01	0	26.95	0	26.95	26.80	0	47	0.01%
2018/07/03	1	33.00	0	0.00	32.95	1	77	1.29%