錸寶 (8104)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
43.40
漲跌
▼0.90
漲幅
-2.03%
成交量
856張
產業
上市光電類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	5	44.02	0	0.00	43.40	5	4,141	0.12%
2024/09/19	3	44.35	0	0.00	44.30	3	4,140	0.07%
2024/09/18	4	44.13	2	44.48	44.00	2	4,123	0.05%
2024/09/16	10	44.71	0	0.00	44.00	10	4,107	0.24%
2024/09/13	0	0.00	1	44.45	44.40	-1	4,078	-0.02%
2024/09/05	1	41.05	0	0.00	39.90	1	3,990	0.03%
2024/08/30	1	43.40	0	0.00	42.90	1	3,952	0.03%
2024/08/28	0	0.00	1	43.20	44.25	-1	3,911	-0.03%
2024/08/27	0	0.00	15	42.65	42.65	-15	3,845	-0.39%
2024/08/26	0	0.00	1	42.80	41.80	-1	3,829	-0.03%
2024/08/23	16	42.97	0	0.00	42.35	16	3,804	0.42%
2024/08/21	3	42.42	5	41.19	43.00	-2	3,501	-0.06%
2024/08/20	0	0.00	1	38.40	40.25	-1	3,261	-0.03%
2024/08/19	1	36.90	0	0.00	36.60	1	3,219	0.03%
2024/08/16	0	0.00	1	37.00	36.60	-1	3,252	-0.03%
2024/08/15	5	35.55	0	0.00	35.60	5	3,237	0.15%
2024/08/12	0	0.00	1	36.00	35.30	-1	3,276	-0.03%
2024/08/08	1	34.60	0	0.00	34.25	1	3,249	0.03%
2024/08/06	1	33.10	0	0.00	32.85	1	3,190	0.03%
2024/08/01	0	0.00	1	45.00	43.25	-1	3,068	-0.03%
2024/07/31	0	0.00	1	44.20	43.70	-1	3,041	-0.03%
2024/07/30	2	43.60	0	0.00	43.50	2	3,011	0.07%
2024/07/29	0	0.00	1	44.10	42.80	-1	2,966	-0.03%
2024/07/23	19	44.56	19	44.12	44.30	0	2,825	0.00%
2024/07/19	1	53.90	2	54.60	52.90	-1	2,597	-0.04%
2024/07/16	1	51.10	0	0.00	50.60	1	2,536	0.04%
2024/07/12	0	0.00	1	52.50	53.00	-1	2,510	-0.04%
2024/07/11	2	53.25	4	53.30	52.00	-2	2,488	-0.08%
2024/07/10	1	51.30	1	50.80	51.10	0	2,456	0.00%
2024/07/08	1	55.00	1	54.70	54.80	0	2,339	0.00%
2024/07/05	5	61.60	10	60.55	57.90	-5	2,276	-0.22%
2024/07/04	13	53.02	3	54.93	56.30	10	1,913	0.52%
2024/07/03	1	49.15	3	49.13	51.20	-2	1,468	-0.14%
2024/07/02	3	44.75	5	44.52	46.60	-2	1,268	-0.16%
2024/07/01	0	0.00	1	42.30	42.45	-1	1,007	-0.10%
2024/06/28	1	41.30	0	41.83	41.50	1	896	0.11%
2024/06/27	6	39.40	10	40.89	40.75	-4	759	-0.53%
2024/06/26	3	37.11	1	38.01	38.45	2	543	0.37%
2024/05/27	0	0.00	2	34.10	34.30	-2	450	-0.44%
2024/05/24	2	34.00	0	0.00	33.90	2	444	0.45%
2024/05/23	1	35.15	0	0.00	34.30	1	433	0.23%
2024/05/21	0	0.00	2	36.70	36.50	-2	369	-0.54%
2024/05/17	0	36.95	1	37.35	37.00	-1	343	-0.29%
2024/05/16	0	0.00	1	35.20	36.70	-1	286	-0.35%
2024/05/14	0.3	32.65	0	0.00	32.90	0.3	269	0.13%
2024/05/13	0.1	32.75	0	0.00	32.90	0.1	269	0.04%
2024/04/24	0	35.35	0	0.00	35.25	0	231	0.00%
2024/04/15	2	33.20	0	0.00	33.05	2	207	0.97%
2024/04/12	0	34.45	0	0.00	33.70	0	204	0.00%
2024/03/28	1	33.20	0	0.00	33.40	1	192	0.52%
2024/03/08	0	0.00	0	36.55	34.35	0	177	0.00%
2024/03/07	0	38.08	0	38.10	36.95	0	168	0.01%
2024/03/04	0	33.20	0	33.20	32.85	0	102	0.00%
2024/03/01	0	33.85	0	33.85	33.55	0	99	0.00%
2024/02/01	1	35.70	0	0.00	35.75	1	95	1.05%
2024/01/26	0	0.00	0	35.35	35.65	0	93	-0.01%
2024/01/22	0	35.97	0	36.45	34.70	0	89	0.01%
2024/01/03	1	35.05	0	0.00	35.05	1	86	1.15%
2023/12/28	1	34.85	0	0.00	34.90	1	84	1.18%
2023/07/14	0	0.00	1	41.05	40.75	-1	302	-0.33%
2023/07/13	0	0.00	9	40.85	40.70	-9	336	-2.68%
2023/07/12	11	42.02	0	0.00	41.85	11	365	3.01%
2023/06/27	0	43.80	0	43.80	42.20	0	425	0.00%
2023/06/26	0	0.00	0	44.40	43.75	0	421	0.00%
2023/05/18	0	43.90	0	43.90	40.10	0	452	0.00%
2023/05/15	0	39.60	0	40.30	39.60	0	451	0.00%
2023/04/18	0	47.23	1	46.90	45.55	-1	447	-0.22%
2023/04/17	1	46.79	0	45.99	46.20	1	439	0.23%
2023/04/14	1	45.46	1	44.27	44.30	0	424	0.00%
2023/04/13	0	42.95	0	42.95	43.10	0	358	0.00%
2023/04/12	0	43.07	0.1	42.86	42.70	0	351	-0.01%
2023/04/11	0	42.50	0	42.50	42.45	0	344	0.00%
2023/04/06	0	0.00	0	40.70	40.75	0	329	-0.01%
2023/03/28	0	40.50	0	0.00	40.20	0	325	0.00%
2023/03/08	0	41.29	0	41.23	41.30	0	427	0.00%
2023/02/20	0	40.05	0	40.05	39.90	0	400	0.00%
2023/02/17	0	39.45	0	39.45	39.65	0	396	0.00%
2023/02/13	0	39.15	0	0.00	38.95	0	395	0.00%
2023/02/09	1	40.25	1	39.20	39.20	0	393	0.00%
2023/01/05	0	37.95	0	37.95	38.15	0	367	0.00%
2022/12/23	0	35.00	0	0.00	35.20	0	337	0.00%
2022/12/06	0	0.00	0	39.45	38.55	0	363	0.00%
2022/12/05	15	41.83	15	40.23	39.25	0	353	0.00%
2022/12/01	0	35.95	0	35.75	35.90	0	265	0.00%
2022/10/27	0	32.40	0	32.40	32.60	0	387	0.00%
2022/10/06	0	35.00	0	0.00	34.50	0	411	0.00%
2022/10/05	0	0.00	0	34.40	34.20	0	416	-0.01%
2022/08/11	0	42.25	0	42.25	41.25	0	722	0.00%
2022/08/08	0	40.05	0	0.00	40.45	0	712	0.00%
2022/07/25	0	41.70	0	41.70	41.10	0	724	0.00%
2022/07/21	0	40.90	0	0.00	41.20	0	730	0.00%
2022/07/08	9	40.48	0	0.00	40.30	9	733	1.23%
2022/06/28	0	0.00	15	41.35	41.45	-15	748	-2.00%
2022/06/27	5	42.02	0	0.00	42.00	5	749	0.67%
2022/06/24	10	40.45	0	0.00	40.00	10	740	1.35%
2022/06/22	10	39.63	0	0.00	39.25	10	749	1.33%
2022/06/21	0	0.00	1	41.25	41.25	-1	768	-0.13%
2022/06/20	0	0.00	1	39.60	39.60	-1	780	-0.13%
2022/06/17	1	42.20	8	41.93	42.15	-7	784	-0.89%
2022/06/16	0	0.00	7	43.56	43.45	-7	778	-0.90%
2022/06/14	1	48.50	5	46.74	46.80	-4	795	-0.50%
2022/06/13	2	48.50	8	48.38	48.85	-6	789	-0.76%
2022/06/10	11	53.41	4	49.80	49.80	7	791	0.88%
2022/06/09	0	0.00	1	50.30	52.60	-1	642	-0.16%
2022/05/30	0	0.00	0	47.55	48.55	0	807	0.00%
2022/05/24	0	0.00	0	49.00	47.95	0	903	0.00%
2022/05/18	0	0.00	0.1	49.50	49.25	-0.1	982	-0.01%
2022/05/17	0	0.00	0	48.72	48.90	0	1,011	0.00%
2022/04/25	1	50.10	0	0.00	50.50	1	3,937	0.03%
2022/04/19	0	54.10	0	0.00	53.90	0	4,338	0.00%
2022/04/11	1	55.41	1	56.20	56.00	0	5,818	0.00%
2022/04/08	1	58.70	1	58.80	58.80	0	6,061	0.00%
2022/04/06	5	61.50	0	0.00	61.60	5	6,177	0.08%
2022/03/31	1	64.00	1	63.50	63.50	0	6,426	0.00%
2022/03/30	1	65.30	0	0.00	65.00	1	6,710	0.01%
2022/03/25	0	0.00	1	66.80	66.40	-1	7,131	-0.01%
2022/03/23	3	67.03	2	66.35	66.30	1	7,180	0.01%
2022/03/22	1	66.60	2	67.05	67.00	-1	7,289	-0.01%
2022/03/21	1	66.40	1	66.80	66.80	0	7,371	0.00%
2022/03/16	3	62.83	3	62.10	62.10	0	7,757	0.00%
2022/03/15	7	62.07	2	61.30	61.30	5	8,032	0.06%
2022/03/14	0	0.00	0	65.30	66.00	0	8,261	0.00%
2022/03/09	3	61.60	3	61.20	61.10	0	8,431	0.00%
2022/03/08	2	62.00	2.1	61.06	61.10	-0.1	8,523	0.00%
2022/03/07	2	64.15	2	63.50	63.50	0	8,519	0.00%
2022/03/04	1	67.80	0	0.00	66.40	1	8,503	0.01%
2022/03/03	0.1	67.25	0.1	68.00	68.40	0	8,467	0.00%
2022/03/02	2	66.45	2	66.35	66.20	0	8,443	0.00%
2022/03/01	0	67.70	0.1	67.10	66.90	0	8,427	0.00%
2022/02/25	1	65.80	2	65.30	65.10	-1	8,407	-0.01%
2022/02/24	1	66.10	1	64.70	63.90	0	8,385	0.00%
2022/02/23	2	68.55	2	69.00	68.90	0	8,345	0.00%
2022/02/22	1	69.60	1	68.10	68.10	0	8,332	0.00%
2022/02/21	2	70.90	2	70.60	70.50	0	8,301	0.00%
2022/02/18	2	71.55	3	71.77	72.00	-1	8,283	-0.01%
2022/02/17	1	72.80	0	0.00	72.20	1	8,279	0.01%
2022/02/16	6	73.37	5	73.70	72.80	1	8,245	0.01%
2022/02/14	2	69.60	2	68.15	68.10	0	8,135	0.00%
2022/02/11	2	72.60	2	72.15	72.10	0	8,086	0.00%
2022/02/10	3	74.87	3	74.23	73.60	0	8,051	0.00%
2022/02/09	7	72.24	6	72.52	72.70	1	7,942	0.01%
2022/02/08	4	74.78	4	75.15	74.70	0	7,842	0.00%
2022/02/07	3	73.83	3	73.67	74.80	0	7,800	0.00%
2022/01/26	5	73.42	3	73.80	72.90	2	7,742	0.03%
2022/01/25	7	77.60	9	77.63	72.60	-2	7,583	-0.03%
2022/01/24	21	77.57	21	77.83	77.50	0	7,355	0.00%
2022/01/21	4	83.90	4	84.18	83.50	0	7,129	0.00%
2022/01/20	34	84.53	35	84.86	83.10	-1	6,855	-0.01%
2022/01/19	11.1	82.59	11.1	84.52	84.00	0	6,194	0.00%
2022/01/18	2	75.25	2	76.95	79.70	0	5,388	0.00%
2022/01/14	0	71.00	0.1	72.00	71.80	-0.1	5,118	0.00%
2022/01/13	0	0.00	0.5	78.04	76.70	-0.5	5,026	-0.01%
2022/01/12	0	0.00	0.1	78.50	77.00	-0.1	4,917	0.00%
2022/01/11	0	84.50	2.4	82.58	82.20	-2.4	4,806	-0.05%
2022/01/10	6.2	85.92	4.4	82.91	82.70	1.8	4,635	0.04%
2022/01/07	23.3	90.28	25	89.82	91.80	-1.8	4,458	-0.04%
2022/01/06	6.9	85.17	6	88.57	86.90	0.9	4,058	0.02%
2022/01/05	32.3	84.59	32	83.26	84.20	0.3	3,743	0.01%
2022/01/04	2	86.00	0	89.50	89.50	2	3,415	0.06%
2022/01/03	1.3	78.81	5.3	80.58	81.40	-4	3,287	-0.12%
2021/12/30	1	75.80	2	75.55	75.50	-1	3,026	-0.03%
2021/12/29	6	75.40	5	75.04	75.40	1	2,952	0.03%
2021/12/27	23.1	77.20	23	74.01	74.00	0.1	2,735	0.00%
2021/12/24	19.2	77.32	17.1	77.32	77.40	2.1	2,626	0.08%
2021/12/23	5.1	70.36	11	73.94	76.10	-5.9	2,333	-0.25%
2021/12/22	3	68.73	19	69.70	70.00	-16	2,049	-0.78%
2021/12/21	6	65.47	6	66.50	66.50	0	1,923	0.00%
2021/12/20	13	66.59	13	65.50	65.50	0	1,888	0.00%
2021/12/17	13	66.02	5	66.70	66.70	8	1,848	0.43%
2021/12/16	4	65.90	4	68.15	67.20	0	1,787	0.00%
2021/12/15	5	64.14	9	66.13	65.50	-4	1,652	-0.24%
2021/12/14	15	66.71	11	63.17	63.50	4	1,552	0.26%
2021/12/13	23	68.76	35	70.95	69.80	-12	1,432	-0.84%
2021/12/10	16	69.69	7	72.01	70.10	9	1,286	0.70%
2021/12/09	22	67.61	27	68.01	69.00	-5	1,100	-0.45%
2021/12/08	15	63.51	3	64.33	65.40	12	809	1.48%
2021/12/07	10	59.50	0	0.00	59.50	10	553	1.81%
2021/12/06	1	54.70	0	0.00	54.10	1	474	0.21%
2021/12/03	0	60.00	1	57.31	56.40	-1	439	-0.23%
2021/12/02	1	54.90	0.2	56.30	54.80	0.8	290	0.28%
2021/12/01	0	52.40	0	52.40	51.20	0	181	0.00%
2021/11/22	0	0.00	2	49.40	49.05	-2	142	-1.41%
2021/11/18	2	48.80	0	0.00	48.80	2	145	1.37%
2021/11/17	0	0.00	5	49.60	49.60	-5	144	-3.45%
2021/10/28	0	0.00	5	48.80	48.30	-5	238	-2.10%
2021/10/27	0	0.00	8	47.80	48.25	-8	240	-3.33%
2021/10/20	4	45.58	0	0.00	45.65	4	333	1.20%
2021/10/19	5	45.96	0	0.00	46.00	5	353	1.42%
2021/10/13	1	44.35	0	0.00	44.65	1	374	0.27%
2021/10/08	5	46.00	0	0.00	45.80	5	387	1.29%
2021/10/01	3	46.33	0	0.00	46.10	3	437	0.69%
2021/09/22	0	0.00	28	48.02	48.30	-28	449	-6.23%
2021/09/08	3	49.85	0	50.20	49.65	3	459	0.65%
2021/09/07	12	50.77	0	0.00	50.40	12	458	2.62%
2021/09/06	11	50.76	0	0.00	50.40	11	456	2.41%
2021/09/03	2	51.70	0	0.00	51.70	2	454	0.44%
2021/08/18	0	0.00	1	48.50	50.20	-1	451	-0.22%
2021/08/17	1	49.85	0	0.00	49.00	1	453	0.22%
2021/08/10	0	0.00	1	53.60	53.30	-1	452	-0.22%
2021/07/27	0	0.00	2	57.40	55.20	-2	438	-0.46%
2021/07/26	0	59.30	0	59.30	59.20	0	435	0.00%
2021/07/23	2	56.20	0	0.00	56.40	2	403	0.50%
2021/07/22	0	0.00	0	53.70	54.20	0	401	0.00%
2021/07/15	1	55.20	0	0.00	54.50	1	449	0.22%
2021/06/09	0	0.00	2	48.05	48.05	-2	1,035	-0.19%
2021/06/04	2	49.35	0	0.00	49.35	2	1,216	0.16%
2021/06/03	0	0.00	20	50.00	50.00	-20	1,218	-1.64%
2021/05/26	20	49.00	0	0.00	48.90	20	1,252	1.60%
2021/05/20	0	48.00	0	48.00	46.55	0	1,261	0.00%
2021/04/13	0	0.00	1	61.30	58.70	-1	1,093	-0.09%
2021/04/09	2	63.30	0	0.00	62.20	2	1,141	0.18%
2021/04/07	1	61.50	1	57.71	61.00	0	1,029	0.00%
2021/04/06	1	58.70	2	59.10	57.70	-1	946	-0.11%
2021/04/01	1	55.80	0	0.00	55.50	1	851	0.12%
2021/03/26	0	0.00	2	56.00	53.70	-2	828	-0.24%
2021/03/19	0	0.00	2	55.70	55.90	-2	767	-0.26%
2021/03/18	2	55.55	0	55.50	56.00	2	727	0.27%
2021/03/12	10	56.00	11	54.01	52.90	-1	698	-0.14%
2021/03/11	1	54.30	0	0.00	55.80	1	602	0.17%
2021/03/08	0	0.00	2	51.70	50.90	-2	554	-0.36%
2021/03/02	0	0.00	1	50.80	49.90	-1	571	-0.17%
2021/02/25	1	50.20	0	0.00	49.60	1	581	0.17%
2021/02/24	2	49.50	0	0.00	48.90	2	591	0.34%
2021/02/05	0	46.60	0	0.00	46.55	0	657	0.00%
2021/02/04	0	47.00	0	47.00	46.95	0	670	0.00%
2021/01/26	1	47.50	0	0.00	46.85	1	678	0.15%
2021/01/11	0	52.10	0	52.10	52.20	0	627	0.00%
2021/01/05	0	59.20	0	59.20	56.30	0	597	0.00%
2020/12/10	0	0.00	10	52.30	51.80	-10	490	-2.04%
2020/12/02	0	0.00	3	53.10	52.70	-3	484	-0.62%
2020/11/20	10	50.58	0	0.00	50.80	10	433	2.31%
2020/09/17	3	52.40	0	0.00	50.90	3	1,161	0.26%
2020/08/20	0	0.00	2	44.68	45.00	-2	1,268	-0.16%
2020/08/13	2	51.60	0	0.00	51.60	2	1,236	0.16%
2020/08/07	0	0.00	1	55.90	54.60	-1	1,224	-0.08%
2020/08/06	0	58.20	0	58.20	57.90	0	1,217	0.00%
2020/08/05	1	58.90	5	58.82	60.20	-4	1,153	-0.35%
2020/07/30	0	54.70	0	54.70	54.60	0	1,103	0.00%
2020/07/17	0	0.00	1	50.80	50.50	-1	1,020	-0.10%
2020/07/13	0	53.20	1	52.80	53.20	-1	956	-0.10%
2020/07/10	2	54.20	0	0.00	53.50	2	952	0.21%
2020/07/09	0	0.00	0	53.10	53.50	0	921	0.00%
2020/07/08	5	55.80	1	51.82	54.80	4	890	0.45%
2020/07/03	0	46.70	1	46.75	46.70	-1	785	-0.13%
2020/07/02	0	48.00	0	0.00	48.00	0	774	0.00%
2020/07/01	1	45.40	0	0.00	45.50	1	749	0.13%
2020/06/22	0	44.40	0	44.40	44.50	0	674	0.00%
2020/06/19	0	45.35	0	45.35	45.30	0	666	0.00%
2020/06/18	0	45.85	0	45.85	46.05	0	639	0.00%
2020/06/16	0	0.00	1	41.75	41.05	-1	582	-0.17%
2020/06/04	0	43.15	0	43.15	43.00	0	548	0.00%
2020/06/03	0	43.10	0	43.10	43.15	0	538	0.00%
2020/06/02	0	0.00	2	42.08	42.05	-2	529	-0.38%
2020/06/01	1	41.50	0	0.00	41.05	1	510	0.20%
2020/05/20	0	0.00	1	41.15	41.10	-1	462	-0.22%
2020/05/18	0	40.15	0	40.15	39.70	0	449	0.00%
2020/05/15	1	40.20	0	0.00	40.00	1	440	0.23%
2020/05/14	0	41.00	0	41.00	40.55	0	419	0.00%
2020/05/13	2	42.30	1	41.80	43.25	1	392	0.25%
2020/05/11	2	42.25	1	41.50	40.40	1	348	0.29%
2020/05/08	0	0.00	0	38.70	38.70	0	295	0.00%
2020/04/28	0	0.00	1	33.80	33.80	-1	264	-0.38%
2020/04/27	2	35.38	3	34.68	34.50	-1	266	-0.38%
2020/04/24	7	36.37	5	35.41	35.30	2	249	0.80%
2020/04/23	1	35.80	0	0.00	36.00	1	227	0.44%
2020/04/06	0	29.60	0	29.60	29.60	0	225	0.01%
2020/04/01	0	30.00	0	30.00	29.60	0	229	0.00%
2020/03/17	0	0.00	1	26.90	27.15	-1	330	-0.30%
2020/03/16	1	30.00	0	0.00	29.35	1	336	0.30%
2020/03/13	0	31.75	0	31.75	31.60	0	348	0.00%
2020/03/12	0	34.85	0	34.85	34.85	0	363	0.00%
2020/02/26	0	42.90	0	42.90	42.85	0	448	0.00%
2020/02/06	0	45.40	0	45.40	44.80	0	468	0.00%
2020/02/03	1	42.50	0	0.00	42.80	1	467	0.21%
2020/01/30	0	0.00	2	49.30	48.15	-2	456	-0.44%
2019/12/20	0	56.20	0	56.20	56.00	0	436	0.00%
2019/12/19	0	58.20	1	58.00	58.00	-1	416	-0.24%
2019/12/13	2	55.60	0	0.00	55.60	2	377	0.53%
2019/12/11	0	57.10	0	57.10	57.70	0	370	0.00%
2019/12/09	0	56.10	0	56.10	56.10	0	350	0.00%
2019/12/06	1	57.50	0	57.20	57.20	1	327	0.31%
2019/10/22	0	55.00	0	55.00	54.80	0	411	0.00%
2019/10/21	0	55.50	0	55.50	55.20	0	448	0.00%
2019/08/26	0	58.60	0	58.60	58.00	0	427	0.00%
2019/08/23	0	59.40	0	59.40	59.40	0	425	0.00%
2019/08/14	0	0.00	0	58.50	58.50	0	402	0.00%
2019/08/08	0	56.30	0	56.30	54.90	0	386	0.00%
2019/08/07	0	55.00	0	55.00	54.80	0	389	0.00%
2019/07/26	0	63.00	0	63.00	63.00	0	357	0.00%
2019/07/24	0	61.90	0	61.90	61.60	0	310	0.00%
2019/07/02	0	59.00	0	59.00	58.80	0	377	0.00%
2019/06/26	0	57.20	0	57.20	57.00	0	388	0.00%
2019/06/20	0	0.00	1	57.00	57.20	-1	399	-0.25%
2019/06/19	0	0.00	1	57.50	57.50	-1	399	-0.25%
2019/06/18	2	56.85	0	0.00	56.80	2	397	0.50%
2019/04/24	0	0.00	5	73.40	73.50	-5	661	-0.76%
2019/03/29	0	0.00	1	70.40	70.50	-1	546	-0.18%
2019/03/25	1	68.80	0	0.00	68.80	1	553	0.18%
2019/02/21	0	0.00	1	76.00	78.00	-1	483	-0.21%
2019/02/20	1	75.70	0	0.00	76.90	1	457	0.22%
2019/02/19	0	0.00	2	73.50	76.40	-2	418	-0.48%
2019/02/13	0	0.00	1	70.70	71.70	-1	369	-0.27%
2019/02/12	1	68.50	0	0.00	70.00	1	358	0.28%
2019/01/29	0	0.00	10	75.40	74.90	-10	318	-3.14%
2019/01/28	0	76.00	0	0.00	75.90	0	312	0.00%
2019/01/23	2	74.45	6	74.30	75.50	-4	275	-1.45%
2019/01/22	1	77.60	0	0.00	77.30	1	245	0.41%