匯鑽科 (8431)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
63.8
漲跌
▼0.6
漲幅
-0.93%
成交量
1,046張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	64.70	0	0.00	64.40	1	398	0.25%
2024/09/18	0	0.00	0	66.70	66.40	0	373	0.00%
2024/09/16	1	63.40	0	0.00	63.00	1	299	0.33%
2024/04/19	0	0.00	0	54.20	54.10	0	265	0.00%
2024/04/18	0	59.70	0	0.00	54.20	0	264	0.00%
2024/04/12	0	58.50	0	0.00	55.60	0	266	0.00%
2024/03/19	0	0.00	1	56.50	56.50	-1	248	-0.40%
2024/03/18	0	0.00	2	56.50	57.30	-2	252	-0.79%
2024/03/14	1	56.70	0	0.00	56.80	1	252	0.40%
2024/03/12	1	57.40	3	57.10	57.50	-2	253	-0.79%
2024/03/11	1	58.80	0	0.00	59.00	1	249	0.40%
2024/03/08	0	0.00	2	59.30	59.00	-2	250	-0.80%
2024/03/06	1	59.70	0	0.00	61.50	1	246	0.41%
2024/03/01	1	60.90	0	0.00	61.40	1	250	0.40%
2024/02/27	1	60.90	0	0.00	61.30	1	246	0.41%
2024/02/23	1	61.00	2	61.70	62.60	-1	246	-0.41%
2024/02/21	1	62.00	0	0.00	63.40	1	244	0.41%
2024/02/20	1	63.00	1	62.90	63.40	0	243	0.00%
2024/02/19	1	62.20	2	62.00	62.50	-1	240	-0.42%
2023/07/04	0	68.90	1	68.60	69.30	-1	334	-0.30%
2023/06/27	0	66.60	0	66.60	65.50	0	330	0.00%
2023/06/21	0	65.60	0	65.60	64.50	0	340	0.00%
2023/06/07	0	70.50	0	70.50	70.00	0	385	0.00%
2023/06/06	0	0.00	0	68.80	67.60	0	360	0.00%
2023/05/26	0	0.00	2	64.50	65.40	-2	341	-0.59%
2023/05/05	0	0.00	1	60.00	60.70	-1	296	-0.34%
2023/04/17	3	66.33	0	0.00	67.00	3	251	1.19%
2023/04/13	0	0.00	1	65.00	65.00	-1	242	-0.41%
2023/04/06	0	65.80	0	0.00	65.30	0	210	0.00%
2023/03/29	0	65.90	1	66.30	65.70	-1	204	-0.49%
2023/03/28	1	67.00	0	0.00	66.00	1	197	0.51%
2023/03/23	2	67.00	3	66.83	66.10	-1	160	-0.62%
2022/11/08	0	60.00	0	60.00	53.40	0	184	0.00%
2022/11/03	0	53.80	0	53.80	53.60	0	180	0.00%
2022/09/30	0	50.10	0	0.00	49.30	0	171	0.00%
2022/06/30	1	54.10	1	54.80	54.80	0	268	0.00%
2022/06/15	1	64.20	0	0.00	62.90	1	407	0.25%
2022/06/13	0	0.00	1	63.80	65.60	-1	420	-0.24%
2022/06/08	1	64.40	0	0.00	64.70	1	407	0.25%
2022/04/27	1	56.60	0	0.00	59.20	1	512	0.20%
2022/04/25	0	0.00	0	60.30	60.40	0	554	0.00%
2022/04/19	0	63.90	0	0.00	63.60	0	604	0.00%
2022/04/14	0	0.00	0.1	68.00	67.70	-0.1	630	-0.01%
2022/04/01	0	0.00	0.1	71.70	71.30	-0.1	960	-0.01%
2022/03/30	0	0.00	1	71.70	71.20	-1	1,011	-0.10%
2022/03/29	0	0.00	1	73.50	72.50	-1	1,014	-0.10%
2022/03/28	1	77.20	1	77.70	76.20	0	1,008	0.00%
2022/03/25	1	76.30	1	76.80	76.60	0	1,020	0.00%
2022/03/18	2	72.70	0	0.00	73.00	2	1,114	0.18%
2022/02/09	0	73.80	2	73.60	73.30	-2	1,180	-0.17%
2022/02/08	0	0.00	1	71.90	71.80	-1	1,168	-0.09%
2022/01/19	2	73.85	2	72.90	72.90	0	1,129	0.00%
2022/01/11	1	72.20	0	0.00	71.50	1	1,038	0.10%
2022/01/07	2	72.30	0	0.00	72.40	2	1,013	0.20%
2022/01/03	1	77.10	0	0.00	75.50	1	955	0.10%
2021/12/30	2	77.95	1.1	78.64	77.80	0.9	932	0.10%
2021/12/29	0	0.00	1	74.40	74.60	-1	858	-0.12%
2021/12/28	2.1	77.84	4	78.60	76.50	-1.9	811	-0.23%
2021/12/24	1	72.50	0	0.00	68.70	1	642	0.16%
2021/12/23	1	73.30	1	73.80	72.10	0	616	0.00%
2021/12/22	0	72.96	0	72.94	72.90	0	602	0.00%
2021/12/21	1	73.70	1	74.10	73.50	0	581	0.00%
2021/12/20	0	72.17	0	72.47	73.70	0	541	0.00%
2021/12/17	0	68.80	1	69.70	70.40	-1	488	-0.20%
2021/12/16	1	68.80	1	69.40	68.00	0	413	0.00%
2021/12/14	0	0.00	1	63.00	64.00	-1	368	-0.27%
2021/12/13	2	67.46	1	68.90	66.80	1	353	0.28%
2021/12/10	0	0.00	1	65.10	65.40	-1	295	-0.34%
2021/11/24	0	0.00	1	60.10	60.40	-1	299	-0.33%
2021/11/17	1	64.30	0	0.00	63.90	1	300	0.33%
2021/11/15	0	66.40	0	66.40	66.60	0	293	0.00%
2021/11/12	0	64.20	0	64.20	65.30	0	283	0.00%
2021/11/10	0	0.00	1	59.70	60.00	-1	268	-0.37%
2021/10/19	0	58.70	0	0.00	58.10	0	557	0.00%
2021/10/18	0	56.70	0	56.70	56.60	0	737	0.00%
2021/09/28	0	59.00	0	0.00	58.90	0	976	0.00%
2021/09/22	0	58.50	0	58.50	57.00	0	1,009	0.00%
2021/09/08	0.1	59.30	0	0.00	59.30	0.1	1,262	0.00%
2021/09/02	0	66.90	0	0.00	63.90	0	1,259	0.00%
2021/08/13	0	63.67	0	65.00	63.10	0	1,312	0.00%
2021/08/11	1	68.10	1	66.60	66.60	0	1,316	0.00%
2021/08/10	0	0.00	1	67.40	66.10	-1	1,318	-0.08%
2021/08/09	0	69.70	0	0.00	68.70	0	1,331	0.00%
2021/08/06	1	71.50	1	71.40	71.00	0	1,344	0.00%
2021/08/05	0	0.00	1	71.00	70.60	-1	1,380	-0.07%
2021/08/04	2	71.30	0	0.00	70.60	2	1,415	0.14%
2021/07/28	1	71.80	1	72.80	71.90	0	1,468	0.00%
2021/07/27	1	80.40	1	82.10	77.00	0	1,471	0.00%
2021/07/26	0	0.00	2	79.10	80.00	-2	1,459	-0.14%
2021/07/23	5	81.86	3	79.47	79.70	2	1,453	0.14%
2021/07/22	2	81.40	3	81.70	81.50	-1	1,379	-0.07%
2021/07/21	0	0.00	3	77.97	78.10	-3	1,259	-0.24%
2021/07/13	2	75.15	0	0.00	73.50	2	1,285	0.16%
2021/07/07	1	72.80	0	0.00	71.90	1	1,312	0.08%
2021/06/29	0	0.00	1	73.70	71.50	-1	1,431	-0.07%
2021/06/28	1	74.00	0	0.00	73.60	1	1,484	0.07%
2021/06/25	1	74.60	1	75.00	73.40	0	1,515	0.00%
2021/06/24	2	75.00	1	74.20	74.20	1	1,517	0.07%
2021/06/23	2	72.60	1	72.90	73.20	1	1,490	0.07%
2021/06/21	4	70.53	2	71.30	69.60	2	1,507	0.13%
2021/06/18	1	67.70	2	68.85	69.00	-1	1,557	-0.06%
2021/06/17	2	64.20	0	0.00	64.00	2	1,705	0.12%
2021/06/11	1	61.50	1	60.40	60.60	0	2,012	0.00%
2021/06/07	0	60.20	1	58.40	59.10	-1	2,634	-0.04%
2021/06/01	1	64.00	1	65.70	64.90	0	2,894	0.00%
2021/05/17	0	0.00	9	50.33	50.70	-9	3,299	-0.27%
2021/05/12	0	0.00	1	57.00	56.20	-1	3,220	-0.03%
2021/05/05	1	70.40	0	0.00	68.20	1	3,119	0.03%
2021/05/04	1	69.80	1	70.20	69.80	0	3,103	0.00%
2021/05/03	1	83.20	0	0.00	77.50	1	3,061	0.03%
2021/04/29	1	81.00	1	80.70	80.50	0	3,036	0.00%
2021/04/28	0.1	84.00	1	84.80	83.10	-0.9	3,021	-0.03%
2021/04/27	1	88.40	3	87.53	86.00	-2	3,003	-0.07%
2021/04/26	2	84.45	1	84.60	86.50	1	2,945	0.03%
2021/04/23	3	79.20	0	0.00	78.70	3	2,876	0.10%
2021/04/22	1	80.10	0	0.00	80.10	1	2,852	0.04%
2021/04/12	0	0.00	1	85.00	84.50	-1	2,686	-0.04%
2021/04/08	0	0.00	1	87.80	88.00	-1	2,658	-0.04%
2021/04/06	0	0.00	1	86.80	86.70	-1	2,603	-0.04%
2021/03/31	5	90.72	0	0.00	89.50	5	2,534	0.20%
2021/03/30	1	89.10	0	0.00	87.30	1	2,471	0.04%
2021/03/29	0	0.00	20	85.92	85.90	-20	2,432	-0.82%
2021/03/24	10	88.80	0	0.00	88.50	10	2,367	0.42%
2021/03/23	0	0.00	1	92.80	88.50	-1	2,329	-0.04%
2021/03/22	10	93.29	6	96.28	94.60	4	2,210	0.18%
2021/03/19	1	89.60	1	90.60	90.40	0	2,018	0.00%
2021/03/18	20	86.75	14	87.02	86.60	6	1,911	0.31%
2021/03/17	11	90.45	0	0.00	87.00	11	1,845	0.60%
2021/03/16	0	0.00	10	88.60	87.80	-10	1,718	-0.58%
2021/03/12	2	89.15	41	89.81	90.40	-39	1,564	-2.49%
2021/03/11	12	84.49	3	88.47	88.00	9	1,455	0.62%
2021/03/10	41	84.50	3	82.87	84.70	38	1,106	3.44%
2021/03/09	0	0.00	3	75.80	77.00	-3	916	-0.33%
2021/03/05	1	79.90	0	0.00	76.80	1	888	0.11%
2021/03/04	1	78.30	1	76.60	79.80	0	851	0.00%
2021/03/03	1	73.80	1	74.20	74.30	0	775	0.00%
2021/03/02	1	74.30	0	77.30	72.50	1	764	0.13%
2021/02/26	1	77.00	1	77.10	77.30	0	778	0.00%
2021/02/25	0	0.00	1	81.30	80.00	-1	770	-0.13%
2021/02/23	2	76.15	5	78.26	76.80	-3	634	-0.47%
2021/02/19	1	70.60	4	69.65	72.00	-3	559	-0.54%
2021/02/03	0	60.90	0	60.90	58.80	0	474	0.00%
2021/01/14	2	61.20	0	0.00	61.20	2	456	0.44%
2021/01/12	1	64.00	0	0.00	63.00	1	455	0.22%
2021/01/11	1	64.70	0	0.00	64.30	1	451	0.22%
2020/12/01	3	68.50	0	0.00	68.70	3	589	0.51%
2020/11/25	2	72.90	0	0.00	71.20	2	590	0.34%
2020/11/23	1	68.50	0	0.00	68.80	1	532	0.19%
2020/11/18	0	0.00	1	66.30	66.80	-1	494	-0.20%
2020/11/17	1	65.00	0	0.00	65.00	1	489	0.20%
2020/11/13	0	0.00	1	65.20	65.90	-1	491	-0.20%
2020/11/12	1	64.30	0	0.00	65.00	1	489	0.20%
2020/10/13	3	69.43	3	68.90	67.30	0	519	0.00%
2020/10/08	0	69.90	0	69.90	70.40	0	495	0.00%
2020/09/17	0	0.00	1	63.70	64.00	-1	430	-0.23%
2020/09/09	0	0.00	4	65.85	67.90	-4	400	-1.00%
2020/09/08	0	0.00	2	64.65	67.10	-2	381	-0.52%
2020/09/04	4	62.05	2	60.00	64.40	2	327	0.61%
2020/08/26	0	0.00	1	55.50	54.70	-1	319	-0.31%
2020/07/31	1	54.30	0	0.00	54.40	1	312	0.32%
2020/07/27	0	63.20	0	63.20	54.40	0	317	0.00%
2020/07/24	3	57.23	0	0.00	57.50	3	312	0.96%
2020/07/23	0	0.00	0	59.00	59.00	0	279	0.00%
2020/06/15	1	53.00	0	0.00	52.00	1	273	0.37%
2020/06/09	1	57.10	0	0.00	56.40	1	294	0.34%
2020/06/05	1	54.90	1	56.30	58.20	0	286	0.00%
2020/05/20	0	51.00	0	51.00	51.50	0	248	0.00%
2020/05/13	0	57.60	0	57.60	57.10	0	246	0.00%
2020/05/04	0	51.90	0	51.90	51.40	0	234	0.00%
2020/04/28	0	51.30	0	51.30	50.80	0	228	0.00%
2020/04/24	0	50.50	0	50.50	50.00	0	236	0.00%
2020/03/30	0	43.25	0	43.25	38.20	0	217	0.00%
2020/02/14	0	52.60	0	52.60	52.60	0	190	0.00%
2020/02/10	0	53.10	0	53.10	49.70	0	185	0.00%
2020/02/03	0	54.60	0	54.60	51.10	0	182	0.00%
2020/01/30	0	55.00	0	55.00	55.50	0	178	0.00%
2020/01/16	0	62.80	0	62.80	59.50	0	183	0.00%
2020/01/15	0	60.00	0	60.00	60.00	0	185	0.00%
2020/01/14	0	59.70	0	59.70	59.70	0	184	0.00%
2020/01/13	0	0.00	0	58.30	58.30	0	172	0.00%
2020/01/09	0	53.30	0	53.30	53.20	0	172	0.00%
2020/01/08	0	56.30	0	56.30	53.00	0	180	0.00%
2020/01/06	0	55.00	0	55.00	54.00	0	189	0.00%
2019/12/26	0	55.60	0	55.60	55.00	0	205	0.00%
2019/10/09	0	70.60	0	70.60	69.70	0	824	0.00%
2019/09/23	0	69.90	0	69.90	70.20	0	849	0.00%
2019/09/09	0	74.80	0	74.80	74.90	0	791	0.00%
2019/08/27	0	0.00	1	71.30	70.70	-1	629	-0.16%
2019/08/23	1	71.50	0	69.70	69.50	1	559	0.18%
2019/08/19	0	0.00	0	63.20	63.10	0	405	0.00%
2019/08/16	1	57.11	1	60.00	61.90	0	338	0.00%
2019/08/14	0	51.00	0	51.00	51.20	0	199	0.00%
2019/08/02	0	53.70	0	53.70	48.50	0	190	0.00%
2019/07/23	0	54.80	0	54.80	50.00	0	206	0.00%
2019/07/08	0	0.00	4	52.50	52.00	-4	211	-1.89%
2019/07/03	0	56.90	0	56.90	51.40	0	211	0.00%
2019/07/02	0	57.00	0	57.00	51.80	0	214	0.00%
2019/06/25	2	48.70	0	0.00	47.85	2	291	0.69%
2019/06/21	2	47.40	0	0.00	47.40	2	370	0.54%
2019/05/13	0	48.30	0	48.30	41.55	0	436	0.00%
2019/05/10	0	47.10	0	47.10	43.95	0	434	0.00%
2019/05/03	0	48.05	0	48.05	46.90	0	428	0.00%
2019/05/02	0	47.30	0	47.30	43.70	0	432	0.00%
2019/04/23	2	49.85	2	49.80	49.50	0	430	0.00%
2019/04/16	0	0.00	1	52.80	53.30	-1	429	-0.23%
2019/04/01	1	49.85	0	0.00	50.20	1	393	0.25%
2019/03/29	0	53.70	0	53.70	52.80	0	363	0.00%
2019/03/28	0	53.30	0	53.30	53.50	0	347	0.00%
2019/03/27	4	50.00	5	52.52	52.80	-1	309	-0.32%
2019/03/04	0	46.20	0	46.20	42.50	0	260	0.00%
2019/02/27	0	48.95	0	48.95	42.00	0	260	0.00%
2019/02/26	0	49.70	0	49.70	44.50	0	257	0.00%
2019/02/25	0	47.95	0	47.95	45.20	0	258	0.00%
2019/02/20	0	47.60	0	47.60	43.90	0	260	0.00%
2019/02/18	0	43.45	0	43.45	40.55	0	336	0.00%
2019/02/12	0	0.00	3	38.05	38.55	-3	348	-0.86%
2019/02/11	0	42.15	0	42.15	38.60	0	360	0.00%
2019/01/24	0	41.85	0	41.85	37.50	0	432	0.00%
2019/01/18	0	0.00	1	36.60	36.75	-1	444	-0.22%
2019/01/15	4	35.80	0	0.00	35.45	4	454	0.88%
2018/12/25	0	42.45	0	42.45	37.00	0	614	0.00%
2018/12/24	0	40.45	0	40.45	38.60	0	614	0.00%
2018/12/21	0	0.00	1	35.50	36.20	-1	618	-0.16%
2018/12/17	0	41.80	0	41.80	37.40	0	623	0.00%
2018/12/14	0	0.00	3	37.97	38.00	-3	630	-0.48%
2018/11/29	0	0.00	1	38.70	38.70	-1	688	-0.15%
2018/11/28	4	40.25	2	39.70	39.70	2	679	0.29%
2018/11/26	2	35.70	2	35.50	35.50	0	671	0.00%
2018/11/19	1	37.00	1	36.70	36.70	0	668	0.00%
2018/11/16	2	37.00	2	36.80	36.80	0	666	0.00%
2018/11/15	3	35.20	0	0.00	37.00	3	641	0.47%
2018/11/13	1	37.35	0	0.00	37.35	1	583	0.17%
2018/11/09	1	46.10	0	0.00	46.10	1	583	0.17%
2018/11/08	1	55.20	0	0.00	51.20	1	604	0.17%
2018/11/07	1	54.00	1	55.00	55.00	0	626	0.00%
2018/11/06	1	56.40	0	0.00	53.30	1	634	0.16%
2018/11/02	1	57.50	1	57.50	57.50	0	625	0.00%
2018/10/26	1	48.90	1	46.40	46.40	0	562	0.00%
2018/10/24	1	48.90	1	48.40	48.40	0	554	0.00%
2018/10/22	1	49.05	1	49.00	49.00	0	547	0.00%
2018/10/19	1	47.70	2	47.88	49.05	-1	542	-0.18%
2018/10/18	1	48.50	1	47.70	47.70	0	530	0.00%
2018/08/17	0	0.00	2	68.00	67.00	-2	657	-0.30%
2018/07/13	0	0.00	3	78.50	79.30	-3	638	-0.47%
2018/06/25	0	84.40	0	84.40	84.40	0	589	0.00%
2018/06/22	0	88.80	0	88.80	87.80	0	590	0.00%
2018/06/19	0	85.00	0	0.00	80.80	0	516	0.00%
2018/06/15	0	0.00	0	82.20	80.10	0	507	0.00%
2018/06/06	0	0.00	4	72.50	72.50	-4	636	-0.63%
2018/05/28	0	72.80	0	72.80	72.10	0	860	0.00%
2018/05/09	0	0.00	1	69.60	69.50	-1	1,195	-0.08%
2018/05/08	0	70.00	0	70.00	70.00	0	1,202	0.00%
2018/04/30	0	67.00	0	0.00	67.40	0	1,223	0.00%
2018/04/09	3	77.80	0	0.00	77.10	3	1,458	0.21%
2018/03/22	2	83.60	0	0.00	80.50	2	1,436	0.14%
2018/03/16	3	86.00	0	0.00	87.50	3	1,590	0.19%
2018/03/13	0	0.00	1	90.30	89.10	-1	1,560	-0.06%
2018/02/23	1	81.10	0	0.00	79.50	1	1,156	0.09%
2018/01/15	0	0.00	2	77.90	77.40	-2	886	-0.23%
2018/01/09	0	0.00	5	74.64	74.90	-5	826	-0.60%
2018/01/08	8	74.80	1	78.00	75.00	7	828	0.85%
2018/01/05	0	0.00	5	70.60	71.90	-5	733	-0.68%