券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/16 | 0 | 0.00 | 1 | 3.03 | 3.00 | -1 | 3,516 | -0.03% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 3.02 | 3.00 | -2 | 3,912 | -0.05% |
|
| 2024/09/05 | 2 | 2.99 | 0 | 0.00 | 2.98 | 2 | 4,613 | 0.04% |
|
| 2024/07/22 | 0 | 0.00 | 8 | 3.63 | 3.61 | -8 | 5,262 | -0.15% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 3.87 | 3.88 | -2 | 5,225 | -0.04% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 4.09 | 4.08 | -1 | 5,163 | -0.02% |
|
| 2024/07/11 | 1 | 4.09 | 0 | 0.00 | 4.08 | 1 | 5,153 | 0.02% |
|
| 2024/07/09 | 1 | 4.21 | 0 | 0.00 | 4.08 | 1 | 5,135 | 0.02% |
|
| 2024/07/08 | 1 | 4.40 | 1 | 4.48 | 4.33 | 0 | 5,044 | 0.00% |
|
| 2024/07/05 | 4 | 4.25 | 1 | 4.25 | 4.23 | 3 | 4,885 | 0.06% |
|
| 2024/07/04 | 2 | 4.09 | 2 | 4.05 | 4.02 | 0 | 4,786 | 0.00% |
|
| 2024/07/03 | 2 | 4.11 | 1 | 4.15 | 3.97 | 1 | 4,965 | 0.02% |
|
| 2024/07/02 | 5 | 4.39 | 2 | 4.21 | 4.15 | 3 | 4,880 | 0.06% |
|
| 2024/07/01 | 19 | 4.64 | 0 | 0.00 | 4.54 | 19 | 4,773 | 0.40% |
|
| 2024/06/27 | 42 | 4.85 | 16 | 4.60 | 4.50 | 26 | 4,522 | 0.57% |
|
| 2024/06/25 | 3 | 4.07 | 3 | 4.09 | 4.26 | 0 | 3,934 | 0.00% |
|
| 2024/06/24 | 4 | 3.87 | 4 | 3.91 | 3.88 | 0 | 3,733 | 0.00% |
|
| 2024/06/21 | 13 | 3.92 | 4 | 3.97 | 3.92 | 9 | 3,644 | 0.25% |
|
| 2024/06/20 | 13 | 4.06 | 12 | 4.11 | 4.00 | 1 | 3,543 | 0.03% |
|
| 2024/06/19 | 6 | 4.13 | 3 | 4.07 | 4.00 | 3 | 3,434 | 0.09% |
|
| 2024/06/18 | 9 | 3.90 | 10 | 3.97 | 4.02 | -1 | 3,186 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 5 | 3.11 | 3.35 | -5 | 2,654 | -0.19% |
|
| 2024/06/13 | 7 | 3.04 | 2 | 3.07 | 3.05 | 5 | 2,598 | 0.19% |
|
| 2024/05/27 | 10 | 3.20 | 0 | 0.00 | 3.11 | 10 | 2,157 | 0.46% |
|
| 2024/05/22 | 1 | 3.00 | 0 | 0.00 | 2.96 | 1 | 1,939 | 0.05% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 2.74 | 2.74 | -2 | 1,276 | -0.16% |
|
| 2024/04/16 | 1 | 2.90 | 0 | 0.00 | 2.81 | 1 | 1,192 | 0.08% |
|
| 2024/04/11 | 1 | 3.32 | 0 | 0.00 | 3.33 | 1 | 1,037 | 0.10% |
|
| 2024/04/09 | 3 | 3.88 | 0 | 0.00 | 3.50 | 3 | 903 | 0.33% |
|
| 2024/01/19 | 0 | 0.00 | 266 | 2.20 | 2.22 | -266 | 143 | -185.22% |
大賣/鉅額交易
|
| 2023/12/11 | 1 | 2.37 | 0 | 0.00 | 2.35 | 1 | 619 | 0.16% |
|
| 2023/12/05 | 7 | 2.37 | 0 | 0.00 | 2.36 | 7 | 643 | 1.09% |
|
| 2023/12/04 | 5 | 2.38 | 0 | 0.00 | 2.38 | 5 | 643 | 0.78% |
|
| 2023/12/01 | 10 | 2.37 | 0 | 0.00 | 2.37 | 10 | 645 | 1.55% |
|
| 2023/11/29 | 21 | 2.38 | 0 | 0.00 | 2.38 | 21 | 652 | 3.22% |
|
| 2023/11/13 | 1 | 2.38 | 0 | 0.00 | 2.34 | 1 | 670 | 0.15% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 2.51 | 2.49 | -2 | 680 | -0.29% |
|
| 2023/10/31 | 5 | 2.50 | 0 | 0.00 | 2.52 | 5 | 679 | 0.74% |
|
| 2023/10/30 | 8 | 2.51 | 8 | 2.53 | 2.50 | 0 | 680 | 0.00% |
|
| 2023/10/27 | 2 | 2.50 | 0 | 0.00 | 2.50 | 2 | 678 | 0.29% |
|
| 2023/10/25 | 10 | 2.56 | 0 | 0.00 | 2.52 | 10 | 685 | 1.46% |
|
| 2023/10/24 | 23 | 2.56 | 0 | 0.00 | 2.57 | 23 | 684 | 3.36% |
|
| 2023/10/23 | 9 | 2.59 | 0 | 0.00 | 2.58 | 9 | 685 | 1.31% |
|
| 2023/10/20 | 174 | 2.57 | 0 | 0.00 | 2.60 | 174 | 687 | 25.31% |
大買/鉅額交易
|
| 2023/10/16 | 0 | 0.00 | 30 | 2.65 | 2.71 | -30 | 661 | -4.53% |
|
| 2023/10/06 | 0 | 0.00 | 10 | 2.66 | 2.70 | -10 | 617 | -1.62% |
|
| 2023/10/04 | 9 | 2.77 | 0 | 0.00 | 2.79 | 9 | 594 | 1.51% |
|
| 2023/10/03 | 1 | 2.59 | 0 | 0.00 | 2.70 | 1 | 579 | 0.17% |
|
| 2023/09/04 | 0 | 0.00 | 35 | 2.05 | 2.07 | -35 | 328 | -10.65% |
|
| 2023/07/25 | 2 | 2.12 | 0 | 0.00 | 2.12 | 2 | 398 | 0.50% |
|
| 2023/07/11 | 10 | 2.13 | 10 | 2.23 | 2.24 | 0 | 414 | 0.00% |
|
| 2023/07/10 | 2 | 2.12 | 0 | 0.00 | 2.12 | 2 | 387 | 0.52% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 2.13 | 2.11 | -1 | 387 | -0.26% |
|
| 2023/07/06 | 1 | 2.12 | 0 | 0.00 | 2.12 | 1 | 388 | 0.26% |
|
| 2023/06/16 | 3 | 2.15 | 0 | 0.00 | 2.15 | 3 | 394 | 0.76% |
|
| 2023/06/09 | 2 | 2.19 | 0 | 0.00 | 2.18 | 2 | 396 | 0.50% |
|
| 2023/06/02 | 5 | 2.19 | 0 | 0.00 | 2.21 | 5 | 513 | 0.97% |
|
| 2023/04/24 | 0 | 0.00 | 6 | 2.17 | 2.15 | -6 | 443 | -1.35% |
|
| 2023/04/18 | 0 | 0.00 | 34 | 2.26 | 2.25 | -34 | 433 | -7.84% |
|
| 2023/04/14 | 0 | 0.00 | 93 | 2.26 | 2.25 | -93 | 426 | -21.83% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 2.25 | 2.24 | -3 | 418 | -0.72% |
|
| 2023/03/30 | 2 | 2.23 | 0 | 0.00 | 2.24 | 2 | 393 | 0.51% |
|
| 2023/03/23 | 2 | 2.22 | 0 | 0.00 | 2.22 | 2 | 385 | 0.52% |
|
| 2023/02/24 | 2 | 2.21 | 0 | 0.00 | 2.19 | 2 | 226 | 0.88% |
|
| 2022/11/14 | 5 | 2.29 | 0 | 0.00 | 2.27 | 5 | 275 | 1.82% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 2.24 | 2.25 | -3 | 269 | -1.11% |
|
| 2022/10/19 | 3 | 2.35 | 0 | 0.00 | 2.35 | 3 | 254 | 1.18% |
|
| 2022/09/28 | 2 | 2.10 | 0 | 0.00 | 2.10 | 2 | 213 | 0.94% |
|
| 2022/06/21 | 1 | 2.42 | 0 | 0.00 | 2.42 | 1 | 411 | 0.24% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 2.56 | 2.55 | -4 | 683 | -0.59% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 2.74 | 2.73 | -2 | 814 | -0.25% |
|
| 2022/03/01 | 1 | 2.74 | 0 | 0.00 | 2.76 | 1 | 822 | 0.12% |
|
| 2022/02/24 | 1 | 2.81 | 0 | 0.00 | 2.78 | 1 | 821 | 0.12% |
|
| 2022/02/23 | 1 | 2.82 | 0 | 0.00 | 2.83 | 1 | 820 | 0.12% |
|
| 2022/02/17 | 1 | 2.84 | 0 | 0.00 | 2.85 | 1 | 830 | 0.12% |
|
| 2022/01/17 | 0 | 0.00 | 15 | 3.18 | 3.20 | -15 | 842 | -1.78% |
|
| 2021/10/21 | 0 | 0.00 | 7 | 2.73 | 2.73 | -7 | 762 | -0.92% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 2.73 | 2.74 | -5 | 921 | -0.54% |
|
| 2021/10/06 | 0 | 0.00 | 15 | 2.67 | 2.79 | -15 | 1,273 | -1.18% |
|
| 2021/08/19 | 5 | 2.59 | 0 | 0.00 | 2.60 | 5 | 2,689 | 0.19% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 2.70 | 2.70 | -5 | 2,709 | -0.18% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 2.69 | 2.68 | -2 | 2,733 | -0.07% |
|
| 2021/07/14 | 1 | 3.00 | 0 | 0.00 | 2.95 | 1 | 3,459 | 0.03% |
|
| 2021/07/12 | 1 | 3.09 | 0 | 0.00 | 3.09 | 1 | 3,946 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 3.38 | 3.38 | -1 | 3,740 | -0.03% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 2.80 | 2.79 | -10 | 3,598 | -0.28% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 2.68 | 2.63 | -1 | 3,875 | -0.03% |
|
| 2021/05/19 | 1 | 2.69 | 0 | 0.00 | 2.68 | 1 | 4,009 | 0.02% |
|
| 2021/05/13 | 5 | 2.58 | 6 | 2.64 | 2.66 | -1 | 4,015 | -0.02% |
|
| 2021/05/12 | 7 | 2.64 | 0 | 0.00 | 2.67 | 7 | 3,977 | 0.18% |
|
| 2021/05/06 | 4 | 3.00 | 2 | 3.10 | 2.99 | 2 | 3,908 | 0.05% |
|
| 2021/05/05 | 1 | 3.05 | 3 | 3.00 | 3.00 | -2 | 3,909 | -0.05% |
|
| 2021/05/04 | 5 | 2.93 | 0 | 0.00 | 2.90 | 5 | 3,917 | 0.13% |
|
| 2021/04/28 | 6 | 3.10 | 0 | 0.00 | 3.07 | 6 | 3,817 | 0.16% |
|
| 2021/04/27 | 15 | 3.28 | 0 | 0.00 | 3.12 | 15 | 3,816 | 0.39% |
|
| 2021/04/26 | 3 | 3.08 | 5 | 3.27 | 3.18 | -2 | 3,808 | -0.05% |
|
| 2021/04/22 | 7 | 3.13 | 3 | 3.25 | 3.09 | 4 | 3,774 | 0.11% |
|
| 2021/04/21 | 3 | 3.16 | 0 | 0.00 | 3.19 | 3 | 3,695 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 3.22 | 3.14 | -3 | 3,673 | -0.08% |
|
| 2021/04/19 | 117 | 3.42 | 0 | 0.00 | 3.20 | 117 | 3,632 | 3.22% |
大買/鉅額交易
|
| 2021/04/15 | 0 | 0.00 | 6 | 3.11 | 3.27 | -6 | 3,036 | -0.20% |
|
| 2021/04/14 | 6 | 3.02 | 0 | 0.00 | 2.98 | 6 | 2,845 | 0.21% |
|
| 2021/04/08 | 10 | 2.70 | 0 | 0.00 | 2.78 | 10 | 2,591 | 0.39% |
|
| 2021/04/07 | 10 | 2.76 | 0 | 0.00 | 2.75 | 10 | 2,580 | 0.39% |
|
| 2021/04/06 | 20 | 2.78 | 0 | 0.00 | 2.78 | 20 | 2,585 | 0.77% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 2.80 | 2.80 | -1 | 3,457 | -0.03% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 2.88 | 2.82 | -5 | 4,092 | -0.12% |
|
| 2021/01/21 | 5 | 2.44 | 0 | 0.00 | 2.41 | 5 | 7,216 | 0.07% |
|
| 2021/01/15 | 13 | 2.65 | 0 | 0.00 | 2.64 | 13 | 9,837 | 0.13% |
|
| 2020/12/24 | 2 | 3.12 | 2 | 3.08 | 3.05 | 0 | 12,271 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 75 | 2.99 | 2.99 | -75 | 12,550 | -0.60% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 3.16 | 3.09 | -2 | 12,718 | -0.02% |
|
| 2020/12/11 | 0 | 0.00 | 96 | 3.06 | 3.15 | -96 | 12,810 | -0.75% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 3.30 | 3.11 | -1 | 14,472 | -0.01% |
|
| 2020/12/09 | 9 | 3.27 | 0 | 0.00 | 3.45 | 9 | 14,299 | 0.06% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 2.93 | 3.14 | -5 | 14,049 | -0.04% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 3.37 | 3.35 | -3 | 13,764 | -0.02% |
|
| 2020/11/27 | 50 | 3.77 | 50 | 3.76 | 3.65 | 0 | 13,928 | 0.00% |
|
| 2020/11/26 | 1 | 3.62 | 0 | 0.00 | 3.61 | 1 | 14,207 | 0.01% |
|
| 2020/11/20 | 60 | 4.08 | 0 | 0.00 | 3.98 | 60 | 14,192 | 0.42% |
|
| 2020/11/19 | 68 | 3.88 | 68 | 3.92 | 3.92 | 0 | 14,114 | 0.00% |
|
| 2020/11/18 | 20 | 3.63 | 22 | 3.64 | 3.70 | -2 | 14,059 | -0.01% |
|
| 2020/11/17 | 1 | 3.74 | 2 | 3.74 | 3.64 | -1 | 14,267 | -0.01% |
|
| 2020/11/16 | 31 | 3.77 | 34 | 3.81 | 3.79 | -3 | 14,825 | -0.02% |
|
| 2020/11/13 | 157 | 3.73 | 157 | 3.76 | 3.75 | 0 | 14,666 | 0.00% |
大買/大賣/
|
| 2020/11/12 | 34 | 3.61 | 34 | 3.63 | 3.54 | 0 | 14,381 | 0.00% |
|
| 2020/11/11 | 7 | 3.85 | 8 | 3.85 | 3.84 | -1 | 14,191 | -0.01% |
|
| 2020/11/10 | 16 | 3.98 | 16 | 4.04 | 3.93 | 0 | 14,194 | 0.00% |
|
| 2020/11/09 | 60 | 3.97 | 60 | 3.98 | 4.00 | 0 | 14,149 | 0.00% |
|
| 2020/11/04 | 50 | 3.80 | 50 | 3.81 | 3.98 | 0 | 13,823 | 0.00% |
|
| 2020/11/03 | 2 | 3.83 | 0 | 0.00 | 3.62 | 2 | 13,658 | 0.01% |
|
| 2020/10/29 | 86 | 4.02 | 86 | 4.05 | 4.20 | 0 | 13,407 | 0.00% |
|
| 2020/10/28 | 337 | 4.51 | 334 | 4.53 | 4.05 | 3 | 13,078 | 0.02% |
大買/大賣/
|
| 2020/10/27 | 145 | 4.10 | 165 | 4.14 | 4.30 | -20 | 12,186 | -0.16% |
大買/大賣/
|
| 2020/10/26 | 441 | 3.75 | 460 | 3.78 | 3.91 | -19 | 11,808 | -0.16% |
大買/大賣/
|
| 2020/10/23 | 72 | 4.12 | 0 | 0.00 | 4.09 | 72 | 10,470 | 0.69% |
|
| 2020/10/22 | 20 | 4.71 | 0 | 0.00 | 4.54 | 20 | 10,360 | 0.19% |
|
| 2020/10/21 | 20 | 5.45 | 20 | 5.46 | 5.04 | 0 | 10,143 | 0.00% |
|
| 2020/10/20 | 1 | 5.59 | 8 | 5.78 | 5.59 | -7 | 9,562 | -0.07% |
|
| 2020/10/19 | 33 | 6.23 | 0 | 0.00 | 6.21 | 33 | 9,507 | 0.35% |
|
| 2020/10/16 | 51 | 7.20 | 13 | 7.53 | 6.89 | 38 | 9,346 | 0.41% |
|
| 2020/10/15 | 161 | 7.53 | 152 | 7.59 | 7.55 | 9 | 9,090 | 0.10% |
大買/大賣/
|
| 2020/10/14 | 1 | 7.76 | 0 | 0.00 | 7.76 | 1 | 8,569 | 0.01% |
|
| 2020/10/13 | 9 | 7.06 | 0 | 0.00 | 7.06 | 9 | 8,192 | 0.11% |
|
| 2020/10/12 | 5 | 6.40 | 0 | 0.00 | 6.42 | 5 | 8,106 | 0.06% |
|
| 2020/10/08 | 6 | 6.36 | 0 | 0.00 | 6.36 | 6 | 7,935 | 0.08% |
|
| 2020/10/07 | 2 | 7.06 | 0 | 0.00 | 7.06 | 2 | 7,945 | 0.03% |
|
| 2020/10/05 | 20 | 8.71 | 20 | 8.71 | 8.71 | 0 | 7,866 | 0.00% |
|
| 2020/09/25 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 7,628 | 0.04% |
|
| 2020/09/24 | 3 | 13.15 | 1 | 12.05 | 12.05 | 2 | 7,605 | 0.03% |
|
| 2020/09/22 | 4 | 12.00 | 0 | 0.00 | 12.15 | 4 | 7,163 | 0.06% |
|
| 2020/09/17 | 0 | 0.00 | 17 | 9.65 | 9.40 | -17 | 6,723 | -0.25% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 8.83 | 8.83 | -10 | 6,483 | -0.15% |
|
| 2020/09/15 | 60 | 8.82 | 57 | 8.82 | 8.03 | 3 | 6,339 | 0.05% |
|
| 2020/09/09 | 6 | 6.70 | 5 | 6.41 | 6.71 | 1 | 4,518 | 0.02% |
|
| 2020/09/04 | 50 | 6.48 | 50 | 6.42 | 6.35 | 0 | 4,230 | 0.00% |
|
| 2020/08/31 | 10 | 4.96 | 0 | 0.00 | 4.96 | 10 | 3,265 | 0.31% |
|
| 2020/08/27 | 2 | 6.12 | 0 | 0.00 | 6.12 | 2 | 3,178 | 0.06% |
|
| 2020/08/24 | 1 | 6.13 | 0 | 0.00 | 5.99 | 1 | 2,635 | 0.04% |
|
| 2020/08/21 | 0 | 0.00 | 21 | 5.57 | 5.58 | -21 | 2,306 | -0.91% |
|
| 2020/08/20 | 53 | 5.00 | 0 | 0.00 | 5.08 | 53 | 1,989 | 2.66% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 3.22 | 3.48 | -1 | 1,205 | -0.08% |
|
| 2020/08/12 | 1 | 3.08 | 0 | 0.00 | 3.01 | 1 | 1,064 | 0.09% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 3.05 | 3.03 | -4 | 866 | -0.46% |
|
| 2020/08/06 | 2 | 3.57 | 0 | 0.00 | 3.29 | 2 | 795 | 0.25% |
|
| 2020/08/05 | 2 | 3.31 | 0 | 0.00 | 3.65 | 2 | 719 | 0.28% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 2.63 | 2.75 | -2 | 568 | -0.35% |
|
| 2020/07/30 | 2 | 2.33 | 0 | 0.00 | 2.50 | 2 | 554 | 0.36% |
|
| 2020/07/27 | 5 | 2.50 | 0 | 0.00 | 2.45 | 5 | 489 | 1.02% |
|
| 2020/07/15 | 6 | 3.59 | 0 | 0.00 | 3.59 | 6 | 390 | 1.54% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 4.49 | 3.98 | -1 | 387 | -0.26% |
|
| 2020/07/07 | 1 | 3.03 | 0 | 0.00 | 3.03 | 1 | 112 | 0.89% |
|
| 2020/02/18 | 3 | 2.05 | 0 | 0.00 | 2.01 | 3 | 35 | 8.49% |
|
| 2020/02/17 | 6 | 2.03 | 0 | 0.00 | 2.08 | 6 | 36 | 16.54% |
|