券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/03 | 0 | 0.00 | 5 | 10.10 | 10.25 | -5 | 661 | -0.76% |
|
| 2026/06/02 | 0 | 0.00 | 5 | 10.15 | 9.94 | -5 | 626 | -0.80% |
|
| 2026/06/01 | 0 | 0.00 | 10 | 9.91 | 9.96 | -10 | 617 | -1.62% |
|
| 2026/05/29 | 0 | 0.00 | 1 | 9.67 | 9.71 | -1 | 608 | -0.16% |
|
| 2026/05/20 | 0 | 0.00 | 20 | 9.68 | 9.71 | -20 | 635 | -3.15% |
|
| 2026/05/19 | 0 | 0.00 | 15 | 9.70 | 9.70 | -15 | 638 | -2.35% |
|
| 2026/05/12 | 5 | 9.83 | 5 | 10.00 | 9.73 | 0 | 627 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 52 | 9.95 | 9.88 | -52 | 620 | -8.39% |
|
| 2026/05/07 | 0 | 0.00 | 6 | 9.13 | 9.15 | -6 | 582 | -1.03% |
|
| 2026/05/04 | 5 | 9.01 | 0 | 0.00 | 9.04 | 5 | 586 | 0.85% |
|
| 2026/04/23 | 5 | 9.41 | 0 | 0.00 | 9.43 | 5 | 744 | 0.67% |
|
| 2026/04/20 | 0 | 9.80 | 0 | 9.80 | 9.59 | 0 | 731 | 0.00% |
|
| 2026/04/16 | 0 | 0.00 | 12 | 9.59 | 9.64 | -12 | 721 | -1.66% |
|
| 2026/04/15 | 5 | 9.52 | 3 | 9.59 | 9.59 | 2 | 717 | 0.28% |
|
| 2026/04/10 | 5 | 9.32 | 0 | 0.00 | 9.32 | 5 | 724 | 0.69% |
|
| 2026/04/01 | 0 | 9.43 | 0 | 0.00 | 9.40 | 0 | 715 | 0.00% |
|
| 2026/03/27 | 5 | 9.40 | 0 | 0.00 | 9.45 | 5 | 705 | 0.71% |
|
| 2026/03/23 | 10 | 9.46 | 0 | 0.00 | 9.47 | 10 | 696 | 1.44% |
|
| 2026/03/17 | 0 | 0.00 | 5 | 9.69 | 9.67 | -5 | 677 | -0.74% |
|
| 2026/03/16 | 5 | 9.49 | 0 | 0.00 | 9.49 | 5 | 672 | 0.74% |
|
| 2026/03/12 | 0 | 0.00 | 10 | 9.73 | 9.79 | -10 | 665 | -1.50% |
|
| 2026/03/11 | 20 | 9.69 | 0 | 0.00 | 9.68 | 20 | 659 | 3.03% |
|
| 2026/03/05 | 10 | 9.52 | 0 | 0.00 | 9.48 | 10 | 633 | 1.58% |
|
| 2026/03/04 | 5 | 9.51 | 0 | 0.00 | 9.44 | 5 | 629 | 0.79% |
|
| 2026/03/03 | 47 | 9.80 | 0 | 0.00 | 9.74 | 47 | 613 | 7.66% |
|
| 2026/03/02 | 5 | 9.85 | 0 | 0.00 | 9.90 | 5 | 594 | 0.84% |
|
| 2026/02/26 | 5 | 9.89 | 5 | 9.99 | 9.93 | 0 | 587 | 0.00% |
|
| 2026/02/25 | 5 | 9.85 | 0 | 0.00 | 9.92 | 5 | 584 | 0.85% |
|
| 2026/02/24 | 10 | 9.91 | 0 | 0.00 | 9.94 | 10 | 573 | 1.74% |
|
| 2026/02/23 | 0 | 0.00 | 10 | 9.99 | 10.05 | -10 | 571 | -1.75% |
|
| 2026/02/10 | 5 | 9.91 | 0 | 0.00 | 9.96 | 5 | 596 | 0.84% |
|
| 2026/02/06 | 5 | 9.91 | 0 | 0.00 | 9.93 | 5 | 598 | 0.84% |
|
| 2026/02/04 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 602 | -0.83% |
|
| 2026/02/02 | 5 | 9.96 | 0 | 0.00 | 10.00 | 5 | 639 | 0.78% |
|
| 2026/01/28 | 0 | 0.00 | 5 | 10.35 | 10.30 | -5 | 648 | -0.77% |
|
| 2026/01/22 | 0 | 0.00 | 3 | 10.60 | 10.50 | -3 | 622 | -0.48% |
|
| 2026/01/20 | 8 | 10.91 | 3 | 10.70 | 10.80 | 5 | 597 | 0.84% |
|
| 2026/01/19 | 5 | 10.45 | 5 | 10.20 | 10.80 | 0 | 541 | 0.00% |
|
| 2026/01/15 | 5 | 10.00 | 5 | 10.05 | 10.00 | 0 | 481 | 0.00% |
|
| 2026/01/09 | 5 | 10.01 | 0 | 0.00 | 9.98 | 5 | 486 | 1.03% |
|
| 2026/01/05 | 5 | 9.81 | 0 | 0.00 | 9.80 | 5 | 484 | 1.03% |
|
| 2025/12/22 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 493 | -0.41% |
|
| 2025/12/19 | 0 | 0.00 | 6 | 9.99 | 9.96 | -6 | 494 | -1.21% |
|
| 2025/12/15 | 0 | 0.00 | 5 | 10.00 | 10.00 | -5 | 619 | -0.81% |
|
| 2025/12/05 | 0 | 0.00 | 5 | 10.05 | 10.00 | -5 | 674 | -0.74% |
|
| 2025/11/28 | 0 | 0.00 | 5 | 9.94 | 9.89 | -5 | 798 | -0.63% |
|
| 2025/11/21 | 5 | 9.50 | 0 | 0.00 | 9.51 | 5 | 819 | 0.61% |
|
| 2025/11/20 | 2.9 | 9.67 | 0 | 0.00 | 9.68 | 2.9 | 831 | 0.34% |
|
| 2025/11/17 | 5 | 9.80 | 0 | 0.00 | 9.75 | 5 | 839 | 0.60% |
|
| 2025/10/22 | 0 | 0.00 | 9 | 10.72 | 10.55 | -9 | 794 | -1.13% |
|
| 2025/09/10 | 0 | 0.00 | 30 | 10.45 | 10.50 | -30 | 680 | -4.41% |
|
| 2025/09/04 | 0 | 0.00 | 13 | 10.38 | 10.60 | -13 | 638 | -2.04% |
|
| 2025/08/21 | 5 | 10.00 | 5 | 10.25 | 10.15 | 0 | 547 | 0.00% |
|
| 2025/08/14 | 0 | 0.00 | 5 | 10.50 | 10.45 | -5 | 528 | -0.95% |
|
| 2025/08/13 | 0 | 0.00 | 5 | 10.25 | 10.20 | -5 | 508 | -0.98% |
|
| 2025/08/05 | 1 | 10.10 | 0 | 0.00 | 10.00 | 1 | 533 | 0.19% |
|
| 2025/06/23 | 0 | 0.00 | 5 | 9.77 | 9.60 | -5 | 1,067 | -0.47% |
|
| 2025/06/20 | 5 | 9.95 | 0 | 0.00 | 9.95 | 5 | 1,076 | 0.46% |
|
| 2025/06/13 | 5 | 10.45 | 0 | 0.00 | 10.35 | 5 | 1,065 | 0.47% |
|