有益 (9962)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
44張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	3	15.30	15.45	-3	91	-3.29%
2024/09/19	0	0.00	1	15.25	15.40	-1	91	-1.09%
2024/08/19	1	15.50	0	0.00	15.55	1	112	0.89%
2024/06/06	1	16.50	0	0.00	16.60	1	326	0.31%
2024/05/20	2	17.15	0	0.00	17.05	2	349	0.57%
2024/05/08	2	16.60	0	0.00	16.60	2	337	0.59%
2024/04/11	0	18.85	0	0.00	18.50	0	297	0.00%
2024/04/08	0	0.00	1	18.30	18.50	-1	262	-0.38%
2024/04/03	0	0.00	1	18.30	18.15	-1	259	-0.38%
2024/04/02	2	18.10	1	18.40	18.05	1	249	0.40%
2024/04/01	1	18.15	0	0.00	18.05	1	253	0.39%
2024/03/29	2	18.00	3	17.98	17.95	-1	255	-0.39%
2024/03/27	0	0.00	11	17.85	17.80	-11	266	-4.13%
2024/03/19	1	17.35	1	17.60	17.45	0	387	0.00%
2024/03/15	5	17.44	0	0.00	17.35	5	380	1.32%
2024/03/14	1	17.50	0	0.00	17.45	1	376	0.27%
2024/03/13	1	17.30	0	0.00	17.25	1	372	0.27%
2024/03/08	2	17.35	0	0.00	17.20	2	360	0.56%
2024/03/07	1	17.75	0	0.00	17.75	1	347	0.29%
2024/02/29	1	17.95	0	0.00	18.00	1	341	0.29%
2024/02/23	2	18.03	0	0.00	18.05	2	343	0.58%
2024/02/22	1	18.10	0	0.00	18.10	1	344	0.29%
2024/01/08	0	0.00	2	18.53	18.40	-2	333	-0.60%
2023/12/29	0	0.00	0.2	18.20	18.25	-0.2	312	-0.06%
2023/12/27	1	18.40	2	18.65	18.35	-1	308	-0.32%
2023/12/25	2	18.63	0	0.00	18.45	2	294	0.68%
2023/12/21	0	0.00	1	18.75	18.55	-1	278	-0.36%
2023/12/20	1.2	18.55	1	19.00	18.50	0.2	273	0.07%
2023/12/19	1	18.35	1	18.55	18.40	0	262	0.00%
2023/12/18	2	18.88	3	19.30	18.75	-1	254	-0.39%
2023/12/15	0	0.00	9	19.04	19.00	-9	210	-4.28%
2023/11/27	3	17.90	0	0.00	17.75	3	173	1.73%
2023/11/22	1	17.70	0	0.00	17.75	1	167	0.60%
2023/07/28	0	0.00	0.2	18.50	18.65	-0.2	659	-0.02%
2023/07/26	3	18.60	2	18.55	18.65	1	675	0.15%
2023/07/24	1	18.40	0	0.00	18.35	1	683	0.15%
2023/07/21	5	18.56	3	18.85	18.85	2	691	0.29%
2023/07/20	0	0.00	6	18.50	18.90	-6	706	-0.85%
2023/06/30	2	20.35	1	20.50	20.40	1	1,121	0.09%
2023/06/29	5	20.56	0	0.00	20.45	5	1,126	0.44%
2023/06/28	2	20.18	2	20.33	20.50	0	1,126	0.00%
2023/04/20	0	0.00	2	20.40	20.30	-2	1,532	-0.13%
2023/04/14	2	21.60	0	0.00	21.35	2	1,481	0.14%
2023/04/13	1	22.20	1	22.45	22.25	0	1,444	0.00%
2023/04/12	0	23.00	0	0.00	23.00	0	1,328	0.00%
2023/04/11	2	22.75	2	22.80	22.80	0	1,268	0.00%
2023/04/10	1	22.35	1	22.70	22.90	0	1,236	0.00%
2023/03/31	0	21.50	0	0.00	21.45	0	1,126	0.00%
2023/03/29	0	0.00	3	21.20	21.15	-3	1,179	-0.25%
2023/03/28	0	21.60	0	0.00	21.35	0	1,170	0.00%
2023/03/23	1	21.80	0	0.00	21.80	1	1,142	0.09%
2023/03/13	0	0.00	1	21.50	22.10	-1	1,072	-0.09%
2023/03/03	0	21.65	0	21.65	21.75	0	989	0.00%
2023/02/22	0	0.00	2	21.25	21.35	-2	873	-0.23%
2023/02/20	0	20.55	0	20.55	20.60	0	848	0.00%
2023/02/16	0	20.00	0	0.00	20.20	0	847	0.00%
2023/02/15	3	19.85	3	19.80	19.80	0	840	0.00%
2023/02/07	0	0.00	2	19.55	19.70	-2	786	-0.25%
2023/02/01	0	0.00	2	19.55	19.50	-2	757	-0.26%
2023/01/31	0	19.25	0	19.25	19.20	0	733	0.00%
2023/01/16	0	18.60	0	0.00	18.35	0	696	0.00%
2023/01/12	2	19.20	0	0.00	18.80	2	678	0.29%
2023/01/11	0	18.80	0	18.80	18.75	0	652	0.00%
2023/01/10	0	18.98	20	18.95	18.80	-20	609	-3.28%
2023/01/04	0	17.80	20	17.85	17.80	-20	479	-4.17%
2022/12/26	0	0.00	2	17.20	17.15	-2	448	-0.45%
2022/12/23	2	17.25	1	17.15	17.25	1	448	0.22%
2022/12/22	0	17.40	0	17.40	17.25	0	444	0.00%
2022/12/21	0	17.20	0	17.20	17.25	0	411	0.00%
2022/12/14	0	0.00	0	16.70	16.65	0	349	0.00%
2022/12/08	2	15.80	0	0.00	16.05	2	344	0.58%
2022/11/11	1	16.80	0	0.00	16.20	1	380	0.26%
2022/10/14	3	13.35	0	0.00	13.35	3	482	0.62%
2022/09/14	0	16.50	0	0.00	16.35	0	559	0.00%
2022/08/29	0	15.75	0	15.75	15.00	0	586	0.00%
2022/07/26	0	15.15	6	14.95	14.80	-6	636	-0.94%
2022/07/20	0	14.55	0	14.55	14.45	0	689	0.00%
2022/07/19	6	14.30	0	0.00	14.30	6	719	0.83%
2022/07/01	0	12.60	0	0.00	12.20	0	1,921	0.00%
2022/06/07	1	17.05	0	0.00	17.00	1	3,529	0.03%
2022/05/26	0	0.00	10	16.95	16.85	-10	3,776	-0.26%
2022/05/24	10	17.40	0	0.00	17.15	10	3,796	0.26%
2022/05/10	0	17.50	0	17.50	17.30	0	3,838	0.00%
2022/04/28	0	0.00	11	18.99	18.85	-11	3,806	-0.29%
2022/04/27	3	18.38	1	18.65	18.65	2	3,802	0.05%
2022/04/26	1	18.95	0	0.00	19.00	1	3,781	0.03%
2022/04/25	2	19.70	0	0.00	19.30	2	3,745	0.05%
2022/04/21	0	0.00	1	21.50	20.70	-1	3,683	-0.03%
2022/04/20	2	21.65	1	21.95	21.50	1	3,669	0.03%
2022/04/19	1	21.80	0	0.00	21.80	1	3,653	0.03%
2022/04/15	0	0.00	2	22.48	21.95	-2	3,622	-0.06%
2022/04/14	4	22.80	4	22.50	22.50	0	3,519	0.00%
2022/04/13	10	23.45	0	0.00	23.20	10	3,418	0.29%
2022/04/12	3	22.22	9	22.38	22.45	-6	3,152	-0.19%
2022/04/11	9	22.49	1	22.60	22.25	8	2,974	0.27%
2022/04/08	1	20.60	1	20.40	20.90	0	2,663	0.00%
2022/04/07	10	21.60	10	20.45	20.25	0	2,653	0.00%
2022/03/31	0	0.00	10	20.90	20.65	-10	2,581	-0.39%
2022/03/30	10	21.10	8	20.80	20.65	2	2,564	0.08%
2022/03/29	0	21.00	0	21.00	21.10	0	2,526	0.00%
2022/03/28	6	21.48	8	21.49	21.90	-2	2,482	-0.08%
2022/03/25	60	21.50	15	21.51	21.95	45	2,434	1.85%
2022/03/24	2	21.70	12	21.57	21.70	-10	2,113	-0.47%
2022/03/23	42	20.48	32	20.68	20.80	10	1,963	0.51%
2022/03/22	11	20.83	14	20.60	20.55	-3	1,927	-0.16%
2022/03/21	0	0.00	5	19.11	19.90	-5	1,728	-0.29%
2022/03/16	5	17.80	0	0.00	17.80	5	1,693	0.30%
2022/03/15	5	18.40	2	17.85	17.85	3	1,683	0.18%
2022/01/21	0	0.00	9	16.35	16.05	-9	1,732	-0.52%
2022/01/18	0	0.00	13	16.05	16.05	-13	1,739	-0.75%
2022/01/13	0	0.00	21	16.02	16.35	-21	1,923	-1.09%
2022/01/07	2	17.45	0	0.00	17.10	2	1,911	0.10%
2022/01/05	7	17.80	0	0.00	17.40	7	1,933	0.36%
2022/01/03	0	0.00	2	17.55	17.50	-2	1,954	-0.10%
2021/12/29	2	18.50	0	0.00	18.45	2	1,966	0.10%
2021/12/21	0	0.00	3	18.67	19.05	-3	2,056	-0.15%
2021/12/20	0	0.00	1	18.90	18.90	-1	2,048	-0.05%
2021/12/16	3	19.40	5	19.27	19.50	-2	2,005	-0.10%
2021/12/15	5	19.64	7	19.57	19.35	-2	1,971	-0.10%
2021/12/13	2	18.10	0	0.00	18.50	2	1,798	0.11%
2021/12/08	29	17.52	20	17.25	16.95	9	2,168	0.42%
2021/11/12	0	0.00	1	17.70	17.45	-1	3,190	-0.03%
2021/11/11	2	18.08	2	17.73	17.35	0	3,212	0.00%
2021/11/09	1	17.15	0	17.50	17.35	1	3,246	0.03%
2021/11/08	0	0.00	1	17.15	17.50	-1	3,198	-0.03%
2021/11/02	0	0.00	15	15.90	15.80	-15	3,534	-0.42%
2021/10/28	1	16.10	0	0.00	16.05	1	3,560	0.03%
2021/10/27	0	16.20	0	16.20	16.20	0	3,559	0.00%
2021/10/25	1	16.45	1	16.70	16.40	0	3,582	0.00%
2021/10/22	0	16.95	15	16.77	16.35	-15	3,593	-0.42%
2021/10/21	30	17.73	3	17.20	17.90	27	3,560	0.76%
2021/10/20	3	16.55	0	0.00	16.30	3	3,581	0.08%
2021/10/13	0	0.00	3	16.37	15.60	-3	5,519	-0.05%
2021/10/06	1	17.35	0	0.00	16.55	1	5,665	0.02%
2021/10/05	2	17.03	2	17.20	17.30	0	5,826	0.00%
2021/10/04	1	16.85	0	0.00	16.85	1	5,957	0.02%
2021/09/30	1	19.30	2	19.50	19.60	-1	5,938	-0.02%
2021/09/27	1	19.30	0	0.00	19.30	1	6,057	0.02%
2021/09/14	6	21.66	3	21.67	22.00	3	6,239	0.05%
2021/09/13	10	21.70	22	21.51	21.70	-12	5,902	-0.20%
2021/09/10	11	20.91	0	0.00	20.20	11	5,804	0.19%
2021/09/06	0	0.00	1	20.30	20.30	-1	5,653	-0.02%
2021/09/03	0	0.00	1	20.60	20.60	-1	5,596	-0.02%
2021/09/02	1	21.05	1	20.70	20.30	0	5,555	0.00%
2021/09/01	1	22.05	0	0.00	21.25	1	5,505	0.02%
2021/08/31	1	21.70	1	21.65	21.65	0	5,415	0.00%
2021/08/27	3	20.87	0	20.85	20.60	3	5,205	0.06%
2021/08/26	10	21.25	10	21.40	21.55	0	5,082	0.00%
2021/08/25	0	0.00	10	20.15	19.60	-10	4,858	-0.21%
2021/08/24	10	19.90	1	19.10	19.05	9	4,783	0.19%
2021/08/23	0	0.00	5	18.74	18.95	-5	4,659	-0.11%
2021/08/19	5	18.58	0	0.00	17.80	5	4,590	0.11%
2021/08/17	3	20.05	0	0.00	18.45	3	4,484	0.07%
2021/08/13	0	0.00	2	20.20	19.40	-2	4,382	-0.05%
2021/08/12	2	19.95	5	18.70	19.90	-3	4,313	-0.07%
2021/08/11	0	0.00	1	20.00	18.45	-1	4,247	-0.02%
2021/08/09	17	22.01	1	22.65	21.10	16	4,048	0.40%
2021/08/05	0	0.00	2	23.35	22.80	-2	3,788	-0.05%
2021/07/23	2	24.85	14	25.07	25.60	-12	3,593	-0.33%
2021/07/22	36	24.45	10	23.80	23.30	26	3,221	0.81%
2021/07/21	0	0.00	74	25.60	25.60	-74	2,738	-2.70%
2021/07/20	25	22.81	4	22.24	23.30	21	2,589	0.81%
2021/07/19	15	21.05	14	20.98	21.20	1	2,052	0.05%
2021/07/16	5	19.40	0	0.00	19.30	5	1,686	0.30%
2021/07/15	3	18.80	0	0.00	19.15	3	1,645	0.18%
2021/07/14	0	0.00	2	17.43	17.45	-2	1,610	-0.12%
2021/07/13	2	18.15	0	0.00	17.95	2	1,639	0.12%
2021/07/12	30	19.12	0	19.96	19.90	30	1,599	1.88%
2021/07/09	16	18.39	4	18.39	18.45	12	1,427	0.84%
2021/07/05	1	16.70	1	16.10	16.20	0	1,200	0.00%
2021/07/02	1	16.95	0	18.30	17.10	1	1,168	0.09%
2021/07/01	3	17.32	2	17.30	17.65	1	1,037	0.10%
2021/06/30	2	16.05	0	0.00	16.05	2	756	0.26%
2021/06/25	1	12.10	0	0.00	12.10	1	625	0.16%
2021/06/08	0	12.10	0	12.10	11.20	0	563	0.00%
2021/06/02	1	11.30	1	11.35	11.35	0	554	0.00%
2021/05/11	0	0.00	4	12.88	12.25	-4	500	-0.80%
2021/05/10	0	0.00	1	12.70	12.85	-1	470	-0.21%
2021/05/04	2	11.15	2	11.50	10.90	0	409	0.00%
2021/05/03	1	12.20	0	0.00	11.85	1	399	0.25%
2021/04/29	0	0.00	2	12.20	12.20	-2	381	-0.52%
2021/04/28	2	12.20	0	0.00	12.00	2	361	0.55%
2021/04/22	5	13.55	0	0.00	12.30	5	318	1.57%
2021/04/21	0	12.20	0	12.20	12.45	0	237	0.00%
2021/04/20	0	0.00	2	13.25	12.20	-2	220	-0.91%
2021/04/19	2	12.63	2	12.65	12.75	0	187	0.00%
2021/04/16	0	0.00	3	11.55	11.60	-3	124	-2.42%
2021/04/15	3	10.40	2	10.50	10.55	1	87	1.15%
2021/04/12	0	0.00	2	9.98	9.99	-2	74	-2.70%
2021/04/08	0	0.00	2	9.97	9.97	-2	73	-2.73%
2021/03/03	0	0.00	2	9.85	9.87	-2	128	-1.55%
2021/02/26	0	0.00	2	9.80	9.79	-2	127	-1.57%
2021/02/24	0	0.00	4	9.42	9.50	-4	123	-3.23%
2021/02/19	0	0.00	10	9.25	9.30	-10	121	-8.21%
2021/02/02	0	0.00	6	9.20	9.20	-6	117	-5.12%
2021/01/11	0	9.92	1	10.00	9.98	-1	109	-0.91%
2021/01/06	0	0.00	5	10.34	10.20	-5	104	-4.80%
2020/12/30	1	10.00	0	0.00	9.98	1	91	1.09%
2020/12/22	20	10.17	0	0.00	9.98	20	75	26.63%
2020/12/01	0	0.00	1	9.28	9.30	-1	23	-4.22%
2020/11/30	5	9.24	7	9.40	9.40	-2	22	-9.00%
2020/11/27	3	9.10	0	0.00	9.14	3	19	15.65%
2020/07/08	3	9.24	0	0.00	9.21	3	32	9.26%
2020/07/01	5	9.17	0	0.00	9.24	5	30	16.58%
2020/06/29	2	9.15	0	0.00	9.18	2	30	6.60%
2020/06/24	3	9.15	0	0.00	9.16	3	30	9.78%
2020/06/23	2	9.15	0	0.00	9.18	2	30	6.54%
2020/06/16	2	9.18	0	0.00	9.10	2	30	6.49%
2020/06/09	0	0.00	2	8.76	8.72	-2	32	-6.15%
2020/06/08	2	8.70	0	0.00	8.70	2	32	6.16%
2020/05/22	3	7.95	0	0.00	8.08	3	33	9.09%
2020/05/18	2	7.98	0	0.00	7.98	2	34	5.79%
2020/05/15	2	7.97	0	0.00	8.00	2	34	5.73%
2020/05/12	2	8.20	0	0.00	8.20	2	35	5.63%
2020/05/06	0	0.00	4	8.30	8.31	-4	37	-10.59%
2020/04/09	1	7.57	0	0.00	7.57	1	48	2.06%
2020/03/27	1	7.70	0	0.00	7.75	1	57	1.73%
2020/03/25	1	7.57	0	0.00	7.55	1	58	1.71%
2020/02/19	1	9.71	0	0.00	9.71	1	51	1.93%
2020/02/13	0	9.70	0	9.70	9.76	0	52	0.01%
2020/01/09	2	9.35	2	9.74	9.83	0	49	0.00%
2019/07/25	0	0.00	2	10.50	10.55	-2	76	-2.63%
2018/06/28	0	12.50	0	12.50	12.55	0	259	0.00%
2018/06/11	0	11.30	0	11.30	11.40	0	130	0.00%