富邦科技 (0052)-華南永昌-林口券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
186.20
漲跌
▼1.80
漲幅
-0.96%
成交量
640張
產業
上市0.00%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	186.38	0	0.00	186.20	0.1	870	0.01%
2024/11/20	0.1	188.33	1	188.45	188.00	-0.9	864	-0.10%
2024/11/19	1	189.80	0	0.00	189.30	1	857	0.12%
2024/11/18	0	187.45	0	0.00	186.35	0	858	0.00%
2024/11/14	0	189.70	0	189.55	189.25	0	840	0.00%
2024/11/12	0	193.43	0	0.00	191.90	0	846	0.00%
2024/11/11	0.1	196.75	0	0.00	197.25	0.1	837	0.01%
2024/11/08	0	0.00	2	197.80	197.15	-2	844	-0.24%
2024/11/01	0	188.00	0	0.00	188.00	0	986	0.00%
2024/10/29	0.1	189.45	0	0.00	189.25	0.1	1,027	0.01%
2024/10/24	0	192.55	0	0.00	192.00	0	1,031	0.00%
2024/10/23	0	194.60	0	0.00	194.40	0	1,044	0.00%
2024/10/22	0	195.35	0	0.00	195.70	0	1,071	0.00%
2024/10/21	0	197.25	0	0.00	196.55	0	1,108	0.00%
2024/10/16	0	192.10	0	0.00	191.10	0	1,169	0.00%
2024/10/15	0	193.85	0	0.00	194.15	0	1,164	0.00%
2024/10/11	0	0.00	0.1	188.35	189.80	-0.1	1,218	-0.01%
2024/10/09	0	186.20	0	0.00	186.20	0	1,230	0.00%
2024/10/08	0	182.80	0	0.00	183.65	0	1,233	0.00%
2024/10/04	0	179.15	0	0.00	179.25	0	1,280	0.00%
2024/09/30	0.1	180.20	0	0.00	177.10	0.1	1,306	0.01%
2024/09/27	0	184.60	0	0.00	184.40	0	1,300	0.00%
2024/09/26	0	184.45	0	0.00	185.05	0	1,306	0.00%
2024/09/25	0	0.00	0.8	183.03	183.50	-0.8	1,305	-0.06%
2024/09/12	0	0.00	0	174.20	173.90	0	1,374	0.00%
2024/09/11	0	167.60	0	0.00	167.30	0	1,373	0.00%
2024/09/09	0.2	166.45	0	0.00	167.70	0.2	1,378	0.01%
2024/09/05	0.3	169.58	0	0.00	168.25	0.3	1,386	0.02%
2024/09/04	0.2	168.67	0	0.00	168.05	0.2	1,375	0.01%
2024/09/02	0	177.60	0	0.00	177.05	0	1,381	0.00%
2024/08/29	0	177.45	0	0.00	177.25	0	1,400	0.00%
2024/08/28	0	179.15	0	0.00	179.20	0	1,404	0.00%
2024/08/26	0	177.35	0	0.00	177.45	0	1,420	0.00%
2024/08/23	0	177.40	0	0.00	177.55	0	1,423	0.00%
2024/08/21	0	178.80	0	0.00	178.55	0	1,427	0.00%
2024/08/19	0	180.10	0	0.00	180.10	0	1,432	0.00%
2024/08/16	0	179.20	0	0.00	179.40	0	1,432	0.00%
2024/08/15	0.1	175.14	0	0.00	175.25	0.1	1,419	0.01%
2024/08/14	0	176.65	0	0.00	176.15	0	1,411	0.00%
2024/08/13	0	174.10	0	0.00	174.30	0	1,394	0.00%
2024/08/12	0.1	174.27	0	0.00	173.70	0.1	1,384	0.01%
2024/08/09	0.1	171.10	0	0.00	171.50	0.1	1,370	0.01%
2024/08/07	0	169.80	0	0.00	169.55	0	1,317	0.00%
2024/08/05	0.5	158.69	0	0.00	153.45	0.5	1,224	0.04%
2024/08/02	0.4	173.19	0	0.00	170.05	0.4	1,161	0.03%
2024/08/01	0	179.25	0	0.00	179.80	0	1,114	0.00%
2024/07/31	0	175.40	0	0.00	176.25	0	1,099	0.00%
2024/07/30	0	0.00	0.3	173.55	176.45	-0.3	1,082	-0.03%
2024/07/26	0.9	174.73	0	0.00	174.55	0.9	1,039	0.08%
2024/07/23	0	182.55	0	0.00	183.10	0	986	0.00%
2024/07/22	0.3	177.63	0	0.00	177.35	0.3	951	0.03%
2024/07/19	0.6	185.38	0	0.00	183.90	0.6	909	0.07%
2024/07/18	1	188.77	0	0.00	189.40	1	873	0.12%
2024/07/17	0.5	194.44	0	0.00	194.00	0.5	812	0.07%
2024/07/16	0	195.70	0	0.00	196.25	0	802	0.00%
2024/07/12	0.5	195.32	0	0.00	194.75	0.5	815	0.06%
2024/07/11	0	199.65	0	0.00	201.50	0	768	0.00%
2024/07/10	0.2	194.20	0.4	196.35	197.30	-0.2	763	-0.03%
2024/07/09	3.1	195.86	0	0.00	196.50	3.1	760	0.41%
2024/07/08	0.1	195.85	0	0.00	195.85	0.1	731	0.01%
2024/07/05	0	190.05	0	0.00	189.80	0	702	0.00%
2024/07/03	0	185.00	0	0.00	184.90	0	690	0.00%
2024/07/02	0	183.20	0	0.00	182.90	0	691	0.00%
2024/07/01	0	186.00	0	0.00	184.40	0	687	0.00%
2024/06/26	0	183.60	0	0.00	183.80	0	681	0.00%
2024/06/25	0.1	181.20	0.1	181.45	181.65	0	671	0.00%
2024/06/20	0.1	187.84	0.1	187.90	188.05	0	645	0.00%
2024/06/19	0	185.40	0.2	187.35	187.65	-0.2	629	-0.03%
2024/06/18	0.1	180.78	0	0.00	181.10	0.1	624	0.01%
2024/06/17	0.1	177.75	0	0.00	177.55	0.1	629	0.01%
2024/06/14	0.1	175.60	0	0.00	177.50	0.1	628	0.02%
2024/06/12	0	172.25	0	0.00	173.40	0	615	0.01%
2024/06/06	0	0.00	0.2	171.45	170.75	-0.2	605	-0.03%
2024/06/04	0.2	164.94	0	0.00	163.30	0.2	608	0.03%
2024/05/30	1	165.85	0	0.00	164.85	1	603	0.17%
2024/05/17	0	0.00	0.1	161.45	161.70	-0.1	592	-0.02%
2024/05/16	0	0.00	0.6	163.00	161.90	-0.6	599	-0.10%
2024/05/15	0	162.25	0	0.00	161.65	0	595	0.01%
2024/05/13	0	157.95	0	0.00	157.90	0	603	0.01%
2024/05/10	0	155.20	0	0.00	156.70	0	604	0.01%
2024/05/09	0	156.20	0	0.00	156.00	0	600	0.00%
2024/05/08	0	0.00	0.2	155.60	156.20	-0.2	600	-0.03%
2024/05/02	0.2	151.10	0	0.00	151.10	0.2	602	0.03%
2024/04/23	0	0.00	0	146.80	145.90	0	600	0.00%
2024/04/19	1.1	148.64	0	0.00	148.05	1.1	583	0.19%
2024/04/16	1	157.95	1	158.50	158.55	0	523	0.00%
2024/04/15	0	162.30	0	0.00	162.50	0	507	0.00%
2024/04/12	0	165.30	0	0.00	165.10	0	498	0.01%
2024/04/08	0	0.00	1	161.00	161.10	-1	483	-0.21%
2024/04/03	1	160.80	0	0.00	160.75	1	484	0.21%
2024/03/28	0	0.00	1	158.65	158.75	-1	464	-0.22%
2024/03/18	0	0.00	1.1	155.73	156.95	-1.1	428	-0.26%
2024/03/15	0	0.00	0.3	155.90	155.25	-0.3	423	-0.06%
2024/03/13	0	0.00	2	157.50	157.40	-2	414	-0.48%
2024/03/12	0	156.55	0	0.00	157.00	0	400	0.00%
2024/03/11	2	155.80	0	0.00	155.25	2	398	0.50%
2024/03/06	1	151.30	0	0.00	151.50	1	350	0.29%
2024/03/04	1	146.95	0	0.00	149.05	1	339	0.29%
2024/02/26	1	144.50	0	0.00	145.05	1	348	0.29%
2024/01/22	0	0.00	0	132.80	132.60	0	326	0.00%
2024/01/03	0.1	125.75	0	0.00	125.90	0.1	323	0.02%
2023/12/29	0	0.00	0	129.35	129.40	0	315	-0.01%
2023/12/22	0	0.00	0	126.01	126.25	0	316	-0.01%
2023/12/20	0	0.00	0.7	126.40	126.70	-0.7	323	-0.20%
2023/12/18	0	0.00	3	125.25	126.10	-3	332	-0.90%
2023/12/15	0	0.00	1	126.30	125.95	-1	333	-0.30%
2023/12/07	0.1	122.20	0	0.00	121.90	0.1	336	0.03%
2023/12/06	0.1	122.60	0	0.00	122.65	0.1	335	0.03%
2023/12/05	0.1	121.65	0	0.00	122.15	0.1	331	0.02%
2023/12/01	0.1	122.90	0	0.00	123.30	0.1	333	0.03%
2023/11/10	0	0.00	0.2	118.66	118.75	-0.2	259	-0.06%
2023/10/26	0	113.50	0	0.00	113.25	0	277	0.01%
2023/10/16	0	0.00	0.1	117.91	117.60	-0.1	267	-0.04%
2023/10/04	0.1	113.70	0	0.00	113.95	0.1	280	0.02%
2023/09/27	0.1	112.75	0	0.00	113.10	0.1	288	0.02%
2023/09/21	0	113.48	0	0.00	113.40	0	281	0.01%
2023/09/12	0	115.60	0	0.00	115.65	0	279	0.00%
2023/09/05	0	117.65	0	0.00	117.45	0	289	0.01%
2023/08/30	0	117.90	0	0.00	117.60	0	293	0.01%
2023/08/24	0	118.70	0	0.00	118.85	0	291	0.01%
2023/07/17	0	121.00	0	0.00	121.30	0	305	0.00%
2023/05/23	0	0.00	0	105.20	105.40	0	284	0.00%
2023/05/19	0	105.30	0	0.00	105.55	0	295	0.00%
2023/05/09	0.1	101.70	0	0.00	102.00	0.1	305	0.02%
2023/05/08	0	101.40	0	0.00	101.40	0	309	0.01%
2023/04/27	0	98.75	0	0.00	99.05	0	345	0.00%
2023/04/10	0	108.90	0	0.00	108.70	0	348	0.00%
2023/03/30	0	0.00	0	109.20	109.15	0	346	-0.01%
2023/03/16	1	104.00	0	0.00	103.95	1	349	0.29%
2023/02/21	0	104.90	0	0.00	104.75	0	342	0.01%
2023/02/15	0	0.00	0.2	105.65	105.05	-0.2	359	-0.04%
2023/02/03	0	107.20	0	0.00	107.20	0	334	0.01%
2023/02/02	0.1	107.05	0	0.00	107.05	0.1	327	0.02%
2023/01/30	0	105.90	0	0.00	106.20	0	321	0.01%
2023/01/17	0	100.35	0	0.00	100.40	0	319	0.01%
2023/01/16	0	100.70	0	0.00	100.70	0	319	0.01%
2023/01/13	0	100.12	0	0.00	100.00	0	322	0.01%
2023/01/12	0	0.00	1.3	98.54	98.55	-1.3	321	-0.39%
2023/01/06	0	94.30	0	0.00	94.15	0	308	0.01%
2023/01/05	0	93.65	0	0.00	93.65	0	307	0.01%
2023/01/04	0.1	93.70	0	0.00	92.90	0.1	314	0.02%
2022/12/30	0	93.05	0	0.00	92.50	0	317	0.01%
2022/12/27	0	94.10	0	0.00	94.20	0	321	0.01%
2022/12/26	1.1	93.90	1.1	93.90	93.75	0	321	0.00%
2022/12/22	0	95.60	0	0.00	95.35	0	327	0.01%
2022/12/21	0	94.70	0	0.00	93.80	0	330	0.01%
2022/10/26	0	80.20	0	0.00	80.40	0	317	0.01%
2022/10/20	0	0.00	0.3	82.15	83.05	-0.3	301	-0.08%
2022/10/17	0	0.00	1	83.70	83.95	-1	308	-0.32%
2022/10/12	0	83.50	0	0.00	83.40	0	312	0.00%
2022/10/11	0	0.00	1	84.70	83.95	-1	311	-0.32%
2022/10/07	0.1	90.20	0	0.00	89.45	0.1	317	0.02%
2022/09/29	0.1	87.80	0	0.00	87.60	0.1	328	0.02%
2022/09/28	0	88.35	0	0.00	88.15	0	342	0.00%
2022/09/27	0	90.60	0	0.00	90.40	0	353	0.01%
2022/09/23	0	93.05	0	92.40	92.10	0	388	0.00%
2022/09/22	0	93.35	0	0.00	93.55	0	398	0.00%
2022/09/21	0	94.70	0	0.00	94.45	0	403	0.00%
2022/09/20	0	95.90	0	0.00	95.75	0	383	0.00%
2022/09/19	0	94.80	0	0.00	94.70	0	387	0.00%
2022/09/14	0.1	96.30	0	0.00	95.95	0.1	411	0.02%
2022/09/12	0.1	97.42	0	0.00	97.25	0.1	420	0.02%
2022/08/30	0	99.08	0	0.00	98.95	0	426	0.00%
2022/08/09	0	0.00	1	100.45	100.20	-1	499	-0.20%
2022/07/27	0	0.00	0	98.90	98.90	0	548	0.00%
2022/07/14	0	0.00	0	94.05	93.80	0	593	0.00%
2022/07/13	1	93.10	0	0.00	93.10	1	633	0.16%
2022/07/12	0	0.00	0	90.00	89.65	0	655	0.00%
2022/07/07	0	91.00	0	0.00	91.15	0	755	0.00%
2022/07/01	0.1	93.25	0	0.00	90.05	0.1	760	0.01%
2022/06/28	0.1	98.65	0	0.00	98.55	0.1	727	0.01%
2022/06/16	0	103.57	0	0.00	101.90	0	694	0.00%
2022/06/13	0.1	103.50	0	0.00	103.50	0.1	688	0.01%
2022/06/07	0.5	108.00	0	0.00	106.85	0.5	686	0.07%
2022/05/30	0	107.80	0	0.00	107.35	0	701	0.00%
2022/05/26	0	103.30	0	0.00	102.70	0	695	0.00%
2022/05/20	0	0.00	0.1	105.10	105.15	-0.1	702	-0.01%
2022/05/12	0.1	102.48	0	0.00	100.85	0.1	684	0.01%
2022/05/11	0	103.25	0	0.00	103.30	0	677	0.00%
2022/05/09	0.1	103.25	0	0.00	103.00	0.1	666	0.01%
2022/05/05	0	0.00	0.1	106.90	107.00	-0.1	662	-0.01%
2022/04/28	0	104.50	0	0.00	104.55	0	673	0.00%
2022/04/27	0	103.90	0	0.00	103.55	0	670	0.00%
2022/04/25	0.1	106.50	0	0.00	106.35	0.1	658	0.01%
2022/04/22	0	109.30	0	0.00	109.10	0	655	0.00%
2022/04/21	0	111.00	0	0.00	110.55	0	663	0.00%
2022/04/20	0.1	110.15	0	0.00	110.60	0.1	662	0.02%
2022/04/19	0	120.55	0	0.00	120.45	0	647	0.00%
2022/04/15	2	120.35	0	0.00	119.95	2	595	0.34%
2022/04/14	2	122.55	0	0.00	122.55	2	565	0.35%
2022/04/12	0.1	120.00	0	0.00	119.55	0.1	515	0.01%
2022/04/08	0.5	121.90	0	0.00	121.90	0.5	514	0.10%
2022/03/31	0	127.60	0	0.00	127.55	0	496	0.01%
2022/03/30	0	127.95	0	0.00	128.05	0	498	0.01%
2022/03/28	0	126.45	0	0.00	126.45	0	500	0.01%
2022/03/25	0.1	128.05	0	0.00	128.05	0.1	510	0.02%
2022/03/24	0.1	127.25	0	0.00	127.25	0.1	511	0.01%
2022/03/21	0.1	126.70	0	0.00	126.25	0.1	544	0.01%
2022/03/18	0.5	125.80	0	0.00	125.80	0.5	545	0.09%
2022/03/17	1	126.05	0	0.00	125.95	1	546	0.18%
2022/03/15	0.3	120.95	0.3	120.95	120.60	0	542	0.00%
2022/03/10	0.3	126.60	0	0.00	126.05	0.3	551	0.05%
2022/03/09	0	124.00	0	0.00	122.65	0	555	0.00%
2022/03/08	0	121.90	0	0.00	121.85	0	557	0.00%
2022/03/03	0	130.35	0	0.00	130.15	0	540	0.00%
2022/02/22	0.1	132.66	0	0.00	132.40	0.1	564	0.01%
2022/02/11	0	136.20	0	0.00	136.10	0	590	0.01%
2022/02/10	0.1	136.30	0	0.00	136.30	0.1	601	0.02%
2022/02/08	0.1	133.80	0	0.00	133.05	0.1	606	0.01%
2022/02/07	0	132.90	0	0.00	132.70	0	604	0.00%
2021/12/27	0	0.00	1	132.60	132.50	-1	506	-0.20%
2021/11/04	0	0.00	0	125.40	124.60	0	611	0.00%
2021/10/20	0	0.00	1	125.10	124.45	-1	669	-0.15%
2021/10/19	0	0.00	1	124.30	124.30	-1	672	-0.15%
2021/10/06	1	118.80	0	0.00	119.50	1	787	0.13%
2021/09/29	1	122.00	0	0.00	122.10	1	792	0.13%
2021/09/06	0	0.00	2	129.93	129.85	-2	835	-0.24%
2021/09/03	0	0.00	1.5	128.61	129.05	-1.5	831	-0.17%
2021/08/20	0	118.00	0	0.00	117.60	0	822	0.00%
2021/08/19	0.1	119.50	0	0.00	118.30	0.1	817	0.01%
2021/07/22	0	0.00	1	125.95	125.00	-1	982	-0.10%
2021/07/16	1	126.35	1	125.80	126.45	0	991	0.00%
2021/07/15	1	129.05	0	0.00	129.10	1	1,020	0.10%
2021/06/21	1	122.80	0	0.00	122.70	1	1,125	0.09%
2021/06/17	0.1	125.50	0	0.00	126.50	0.1	1,125	0.01%
2021/05/19	0.1	118.80	0	0.00	118.70	0.1	1,321	0.01%
2021/05/17	1	113.00	0	0.00	113.60	1	1,347	0.07%
2021/05/13	0	0.00	0.4	115.20	114.40	-0.4	1,355	-0.03%
2021/05/06	1	123.91	0	0.00	123.55	1	1,401	0.07%
2021/04/28	0.1	128.90	0	0.00	128.90	0.1	1,524	0.01%
2021/04/26	0.1	128.45	0	0.00	129.30	0.1	1,557	0.01%
2021/04/21	0.1	126.50	0	126.50	125.85	0.1	1,577	0.00%
2021/03/30	0	0.00	1	126.50	126.95	-1	1,517	-0.07%
2021/03/10	0.5	123.20	0	0.00	122.90	0.5	1,538	0.03%
2021/03/04	1	125.65	0	0.00	125.05	1	1,503	0.07%
2021/02/24	1	130.50	0	0.00	130.00	1	1,459	0.07%
2021/02/05	0.1	130.45	0	0.00	130.20	0.1	1,399	0.00%
2021/02/04	0	0.00	5	129.20	128.80	-5	1,388	-0.36%
2021/02/03	0	129.90	0	0.00	129.55	0	1,381	0.00%
2021/02/02	0	130.10	1	129.90	129.60	-1	1,367	-0.07%
2021/02/01	0.1	125.45	0	0.00	125.25	0.1	1,345	0.00%
2021/01/29	0	122.75	0	0.00	122.15	0	1,323	0.00%
2021/01/26	4	127.30	0	0.00	126.50	4	1,294	0.31%
2021/01/25	4	130.44	0	0.00	130.10	4	1,268	0.32%
2021/01/22	0	136.00	0	0.00	135.90	0	1,230	0.00%
2021/01/21	0	134.34	0	0.00	136.45	0	1,201	0.00%
2021/01/20	0.1	130.65	0	0.00	130.65	0.1	1,171	0.00%
2021/01/19	0.1	127.85	0	0.00	128.50	0.1	1,152	0.00%
2021/01/18	0	125.50	0	0.00	124.15	0	1,149	0.00%
2020/12/08	1	107.25	0	0.00	109.15	1	1,108	0.09%
2020/11/16	0	0.00	1	98.80	99.00	-1	903	-0.11%
2020/11/02	0	91.00	0	0.00	91.00	0	791	0.00%
2020/09/28	0	0.00	1	88.80	89.25	-1	475	-0.21%
2020/09/17	1	92.35	0	0.00	92.40	1	373	0.27%
2020/09/10	0	0.00	2	89.03	89.10	-2	320	-0.62%
2020/09/07	1	88.40	0	0.00	88.15	1	315	0.32%
2020/08/21	2	87.20	0	0.00	88.05	2	279	0.72%
2020/08/03	1	88.00	0	0.00	87.90	1	219	0.46%
2020/06/05	0	0.00	2	67.35	67.40	-2	163	-1.23%
2020/05/12	1	63.75	0	0.00	63.50	1	169	0.59%
2020/05/11	1	64.20	0	0.00	64.20	1	168	0.59%