• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.90
  • 漲跌
    ▼1.30
  • 漲幅
    -1.17%
  • 成交量
    15,203張
  • 產業
    上市

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.4109.8000.00109.906.410,1900.06%
2024/11/203.1110.8300.00111.203.19,9850.03%
2024/11/194.1110.9100.00111.454.19,8860.04%
2024/11/185.3110.5920110.55110.40-14.79,827-0.15%
2024/11/153.6112.4900.00112.303.69,6340.04%
2024/11/145.7111.983112.50112.052.79,6450.03%
2024/11/130.7113.260.8113.65112.95-0.29,5270.00%
2024/11/1242.8114.1132114.09113.7010.89,4660.11%
2024/11/111.6115.4700.00116.451.69,1750.02%
2024/11/080116.605.1116.65116.45-5.19,110-0.06%
2024/11/070.7114.950.1115.00115.400.69,0820.01%
2024/11/063113.7700.00114.4039,1070.03%
2024/11/050.3113.293113.43113.45-2.79,116-0.03%
2024/11/042.3112.613112.15113.15-0.89,670-0.01%
2024/11/0118109.9415.5110.49111.652.510,3610.02%
2024/10/301.1112.1600.00112.201.110,3430.01%
2024/10/2911.3112.225111.92112.756.310,2000.06%
2024/10/281.2114.872.2115.83114.85-19,871-0.01%
2024/10/254115.1500.00115.0049,7740.04%
2024/10/240.2114.8700.00114.200.29,8290.00%
2024/10/231.8114.8100.00114.901.810,0130.02%
2024/10/2227.5115.6500.00115.6027.59,9700.28%
2024/10/217.1116.7300.00116.207.110,1170.07%
2024/10/180.1115.9452.1116.60115.90-5210,179-0.51%
2024/10/1717.1112.9900.00113.2017.110,1670.17%
2024/10/1624.3112.9700.00113.1524.310,2130.24%
2024/10/152.5114.8415113.62114.95-12.510,226-0.12%
2024/10/149112.901112.85112.80810,2790.08%
2024/10/1137112.610.6111.89112.6536.410,4340.35%
2024/10/0912111.0500.00110.751210,5290.11%
2024/10/0815.1109.3200.00109.4515.110,5810.14%
2024/10/070.4109.9100.00109.950.410,6970.00%
2024/10/048107.7100.00107.50810,7530.07%
2024/10/010.4107.4900.00107.500.410,7570.00%
2024/09/3014.7108.1500.00107.5014.710,7820.14%
2024/09/276110.3800.00110.30610,6670.06%
2024/09/264110.9100.00110.55410,6490.04%
2024/09/250.7109.642.8109.57109.80-2.110,615-0.02%
2024/09/242107.553107.37108.05-110,587-0.01%
2024/09/231107.0000.00107.00110,5750.01%
2024/09/2011.3107.095106.60106.606.310,6580.06%
2024/09/191105.151.5105.18105.35-0.510,6630.00%
2024/09/181.2104.0500.00103.901.210,7450.01%
2024/09/160.1104.8200.00104.800.110,8840.00%
2024/09/130.3104.200.6104.85104.40-0.310,9130.00%
2024/09/1200.007.1104.19104.00-7.111,043-0.06%
2024/09/110.2100.4900.00100.300.211,0200.00%
2024/09/092.499.9800.00100.502.411,0120.02%
2024/09/0600.000.3101.75102.15-0.310,8910.00%
2024/09/051.4101.6200.00100.751.410,8850.01%
2024/09/048.6100.6400.00100.308.610,8700.08%
2024/09/032.3105.3400.00105.352.310,4210.02%
2024/09/024105.651105.65105.65310,5110.03%
2024/08/302.1105.8600.00105.752.110,5010.02%
2024/08/291.2104.7700.00105.751.210,5310.01%
2024/08/280105.602106.40106.95-210,552-0.02%
2024/08/272105.1000.00105.50210,6200.02%
2024/08/230105.351105.10105.95-110,686-0.01%
2024/08/220.8105.881105.70105.80-0.210,6860.00%
2024/08/212.2106.4400.00106.252.210,7350.02%
2024/08/200.1107.8300.00107.500.110,7040.00%
2024/08/190.2107.701107.50107.45-0.810,708-0.01%
2024/08/160.2107.1200.00107.350.210,6910.00%
2024/08/150.4105.996105.43105.05-5.610,570-0.05%
2024/08/140.1105.922106.10105.65-1.910,542-0.02%
2024/08/130.1104.4000.00104.400.110,4500.00%
2024/08/120.1104.293104.13104.05-2.910,483-0.03%
2024/08/090.1103.203.1102.72102.70-310,414-0.03%
2024/08/086.2100.0000.0099.706.210,3050.06%
2024/08/071.4101.4710101.29101.50-8.610,133-0.08%
2024/08/061.198.49196.0097.550.19,9040.00%
2024/08/0531.794.981.196.1693.7030.69,2040.33%
2024/08/0216.5102.8800.00102.4016.58,3990.20%
2024/08/011.1107.692107.48107.55-18,098-0.01%
2024/07/312.7105.3600.00105.652.78,0670.03%
2024/07/302.1104.2200.00105.752.17,9990.03%
2024/07/292.1105.7000.00105.652.17,8880.03%
2024/07/265.6104.6900.00104.805.67,7970.07%
2024/07/230.5108.1300.00108.650.57,5060.01%
2024/07/222.5105.681.5106.33105.6017,4180.01%
2024/07/192.8109.3400.00109.002.87,1580.04%
2024/07/186.5111.1200.00111.406.57,0250.09%
2024/07/176.4114.1700.00113.706.46,8270.09%
2024/07/168115.290.1115.05115.2086,7630.12%
2024/07/150.2115.7500.00115.400.26,8670.00%
2024/07/124.6116.0200.00115.604.66,7170.07%
2024/07/110118.485.2118.58118.90-5.26,424-0.08%
2024/07/106.3114.830.3115.25116.2566,4010.09%
2024/07/095115.940.1116.50115.754.96,3310.08%
2024/07/080.6115.641114.90115.60-0.46,095-0.01%
2024/07/050.6112.4000.00112.400.65,9300.01%
2024/07/044.5112.1700.00112.654.55,8610.08%
2024/07/022.2108.9800.00108.602.25,7780.04%
2024/07/012.1109.381110.00109.401.15,7420.02%
2024/06/250.2106.8800.00107.450.25,5000.00%
2024/06/243.4107.6600.00107.603.45,4380.06%
2024/06/200.7110.3500.00110.850.75,2410.01%
2024/06/190.1109.3000.00110.250.15,1970.00%
2024/06/180.1106.7500.00106.950.15,0750.00%
2024/06/170.1105.2510105.17105.20-105,053-0.20%
2024/06/141.1105.0500.00105.251.15,0200.02%
2024/06/133.1104.671104.50104.552.15,0160.04%
2024/06/1200.000.2103.05103.15-0.24,9390.00%
2024/06/111101.3000.00101.3014,8920.02%
2024/06/079101.3000.00101.0594,8790.18%
2024/06/0600.003.4102.14101.80-3.44,885-0.07%
2024/06/0510.298.00598.1198.755.24,8180.11%
2024/06/047.798.0400.0097.807.74,9100.16%
2024/06/03398.40199.4099.1524,9110.04%
2024/05/310.597.98097.7097.500.54,9160.01%
2024/05/302.898.53098.3598.302.84,8670.06%
2024/05/291.4100.2400.00100.051.44,8250.03%
2024/05/24099.752100.0099.90-24,750-0.04%
2024/05/2300.005100.00100.20-54,760-0.11%
2024/05/220.299.331299.1599.50-11.84,755-0.25%
2024/05/21297.4000.0097.6024,7640.04%
2024/05/20497.5600.0097.6544,7550.08%
2024/05/173.197.8500.0097.803.14,7220.07%
2024/05/16598.251399.0498.10-84,727-0.17%
2024/05/153.297.85197.3597.502.24,6780.05%
2024/05/14195.9500.0096.1514,8100.02%
2024/05/1000.003.394.5594.75-3.34,796-0.07%
2024/05/09294.20094.2094.0024,8120.04%
2024/05/070.493.6800.0093.750.44,8570.01%
2024/05/0600.00193.4593.30-14,862-0.02%
2024/05/032.192.1200.0092.002.14,9180.04%
2024/05/02291.5500.0091.5024,9900.04%
2024/04/302.393.1600.0092.702.34,9790.05%
2024/04/24190.85391.3591.40-25,098-0.04%
2024/04/23188.6500.0088.7515,1170.02%
2024/04/220.388.5100.0088.000.35,1690.01%
2024/04/19389.0300.0088.5035,1000.06%
2024/04/162.491.25192.0091.301.44,7380.03%
2024/04/150.293.8800.0093.800.24,5500.00%
2024/04/1213.194.8500.0094.8013.14,5120.29%
2024/04/105.195.2000.0095.355.14,4870.11%
2024/04/09595.4500.0095.4554,5440.11%
2024/04/03192.5500.0092.8014,4770.02%
2024/04/0200.00292.9093.20-24,493-0.04%
2024/04/010.292.0500.0091.850.24,5470.00%
2024/03/292.192.07192.3592.251.14,5750.02%
2024/03/271.192.0900.0092.251.14,5820.02%
2024/03/250.492.280.292.0092.100.24,4690.00%
2024/03/210.491.6300.0092.000.44,4660.01%
2024/03/1900.00190.2590.30-14,563-0.02%
2024/03/18089.8500.0090.3004,5370.00%
2024/03/150.190.30190.2089.80-14,479-0.02%
2024/03/1200.00190.2090.20-14,381-0.02%
2024/03/11089.450.189.5089.30-0.14,3920.00%
2024/03/081.190.98191.1090.100.14,3540.00%
2024/03/07188.65188.6088.9504,2240.00%
2024/03/060.186.1500.0087.150.14,1560.00%
2024/03/050.286.60186.8086.65-0.94,062-0.02%
2024/03/0400.00185.5585.85-14,018-0.03%
2024/03/016.383.7000.0083.706.33,9570.16%
2024/02/270.283.6000.0083.850.23,9510.00%
2024/02/22083.00183.1083.35-13,890-0.03%
2024/02/21082.5000.0082.4003,8720.00%
2024/02/160.182.832.182.5082.50-23,952-0.05%
2024/02/150.782.75382.9282.95-2.33,934-0.06%
2024/02/050.179.5000.0079.550.13,8310.00%
2024/02/021.578.8300.0078.951.53,8250.04%
2024/01/300.179.45279.4579.45-23,806-0.05%
2024/01/29379.60179.5579.6023,8330.05%
2024/01/26179.15179.1579.1003,8290.00%
2024/01/2500.00278.8579.10-23,741-0.05%
2024/01/2400.00178.3578.20-13,673-0.03%
2024/01/2300.000.178.0078.15-0.13,7130.00%
2024/01/22477.8300.0077.9043,7190.11%
2024/01/180.275.0000.0075.000.23,6440.01%
2024/01/17075.0000.0074.7003,6560.00%
2024/01/160.175.3000.0075.200.13,6200.00%
2024/01/1500.00076.0575.9503,5540.00%
2024/01/12175.9000.0075.7013,5540.03%
2024/01/080.175.8500.0075.900.13,5680.00%
2024/01/03175.6500.0075.6013,5550.03%
2024/01/02276.980.177.0076.901.93,5080.05%
2023/12/290.177.2000.0077.150.13,4940.00%
2023/12/2800.00877.2077.20-83,518-0.23%
2023/12/2700.000.377.1077.10-0.33,477-0.01%
2023/12/22075.7000.0075.6503,3620.00%
2023/12/180.176.0000.0076.100.13,5040.00%
2023/12/14175.601.375.7475.80-0.33,370-0.01%
2023/12/08074.6500.0074.6503,3370.00%
2023/12/070.674.4300.0074.200.63,3280.02%
2023/12/0600.000.374.7074.60-0.33,368-0.01%
2023/12/05174.2000.0074.4013,3440.03%
2023/11/300.174.7500.0074.950.13,3420.00%
2023/11/27174.4000.0074.2013,3500.03%
2023/11/24174.801075.0074.85-93,284-0.27%
2023/11/21075.45175.0575.55-13,337-0.03%
2023/11/170.174.60474.7474.75-43,302-0.12%
2023/11/160.174.451.374.6674.60-1.23,267-0.04%
2023/11/15175.30175.3075.3003,2520.00%
2023/11/0900.00173.3073.45-13,270-0.03%
2023/11/07173.0000.0073.0013,3830.03%
2023/11/0600.00173.2073.05-13,437-0.03%
2023/11/01270.1000.0070.3023,4700.06%
2023/10/31070.3500.0070.1003,5180.00%
2023/10/300.270.5900.0070.550.23,5490.01%
2023/10/262.270.4200.0070.552.23,5080.06%
2023/10/20072.2000.0072.3503,4440.00%
2023/10/18372.4500.0072.1033,5040.09%
2023/10/17273.2500.0072.9023,4720.06%
2023/10/1610.172.8000.0072.9010.13,4960.29%
2023/10/13273.2000.0073.3023,5350.06%
2023/10/1100.00872.7672.85-83,578-0.22%
2023/10/05171.4500.0071.4013,5770.03%
2023/10/040.170.5500.0070.550.13,5760.00%
2023/10/03071.6300.0071.4503,5730.00%
2023/09/28170.850.171.1070.850.93,6830.02%
2023/09/270.170.5000.0070.600.13,6900.00%
2023/09/26370.7200.0070.6033,6900.08%
2023/09/250.271.2500.0071.450.23,6440.01%
2023/09/220.570.9000.0070.900.53,6700.01%
2023/09/212.271.1300.0071.102.23,6490.06%
2023/09/205.272.3000.0072.055.23,5910.14%
2023/09/180.173.0000.0072.800.13,6500.00%
2023/09/15273.50173.2573.5013,6600.03%
2023/09/13172.2000.0072.2513,6810.03%
2023/09/11171.500.171.6571.6513,7590.03%
2023/09/08171.9000.0071.9013,7290.03%
2023/09/071.272.3000.0072.201.23,7910.03%
2023/09/06172.8500.0072.8513,7980.03%
2023/09/050.273.0000.0073.100.23,7590.00%
2023/09/04173.2000.0073.2013,7780.03%
2023/08/311.172.7600.0072.601.13,8240.03%
2023/08/290.172.4500.0072.750.13,8840.00%
2023/08/251.172.4100.0072.151.13,9080.03%
2023/08/23072.1300.0072.2003,9990.00%
2023/08/22071.6900.0071.6504,1170.00%
2023/08/181.271.83171.7071.550.24,1290.00%
2023/08/17171.7500.0071.9014,1230.02%
2023/08/160.271.7400.0071.800.24,0990.01%
2023/08/15672.0000.0072.1064,0860.15%
2023/08/144.671.96072.2072.054.54,1240.11%
2023/08/11172.9500.0072.9514,0260.03%
2023/08/10573.0300.0073.1054,0140.12%
2023/08/08273.5000.0073.4023,9930.05%
2023/08/040.173.6500.0073.600.13,8880.00%
2023/08/025.273.9500.0074.005.23,8330.13%
2023/07/310.574.8300.0074.500.53,7790.01%
2023/07/260.274.4800.0074.400.23,7810.01%
2023/07/210.173.7000.0073.600.13,8500.00%
2023/07/20474.7500.0074.7043,9060.10%
2023/07/197.175.2000.0074.707.13,9410.18%
2023/07/180.175.3900.0075.000.13,9350.00%
2023/07/1300.00376.3075.75-33,867-0.08%
2023/07/12174.9000.0074.9513,8790.03%
2023/07/11274.7500.0074.8523,8680.05%
2023/07/10074.2500.0073.8003,9010.00%
2023/07/070.274.0600.0074.000.23,8690.00%
2023/07/061.274.2900.0074.251.23,8390.03%
2023/07/050.475.7300.0075.600.43,7530.01%
2023/07/040.275.7500.0075.900.23,7350.00%
2023/07/03575.45175.7075.6043,7910.11%
2023/06/300.174.3800.0074.750.13,7950.00%
2023/06/2900.00275.2574.65-23,783-0.05%
2023/06/271.174.97374.8574.75-1.93,747-0.05%
2023/06/260.175.20274.9875.00-1.93,754-0.05%
2023/06/200.375.57175.4575.40-0.83,711-0.02%
2023/06/19275.6000.0075.8523,7210.05%
2023/06/160.175.9500.0075.900.13,7000.00%
2023/06/150.176.0000.0076.150.13,6820.00%
2023/06/140.175.8500.0075.850.13,6430.00%
2023/06/1300.00675.8176.00-63,713-0.16%
2023/06/081.173.6300.0073.251.13,7200.03%
2023/06/020.572.9000.0073.100.53,7260.01%
2023/05/300.172.9500.0073.200.13,7170.00%
2023/05/2600.00272.5572.70-23,649-0.05%
2023/05/1900.00170.5570.70-13,497-0.03%
2023/05/1800.001.570.4870.55-1.53,425-0.04%
2023/05/150.267.800.167.8067.8003,3680.00%
2023/05/12167.8500.0067.8013,3380.03%
2023/05/110.168.1500.0068.000.13,3260.00%
2023/05/10268.30168.7068.3013,3390.03%
2023/05/050.168.2000.0068.200.13,3890.00%
2023/05/040.167.8500.0067.950.13,4300.00%
2023/05/021.168.0000.0068.051.13,4570.03%
2023/04/28167.8500.0067.9513,5400.03%
2023/04/261.467.031.867.1467.05-0.43,540-0.01%
2023/04/25667.9400.0067.6063,4730.17%
2023/04/24268.45168.5068.4513,3500.03%
2023/04/202.368.9100.0068.902.33,3350.07%
2023/04/19569.1600.0069.0053,3480.15%
2023/04/1800.00169.6069.50-13,334-0.03%
2023/04/17269.6500.0069.7523,3240.06%
2023/04/1400.000.569.6069.85-0.53,299-0.02%
2023/04/1300.00269.5069.20-23,314-0.06%
2023/04/12269.630.369.8569.801.73,2810.05%
2023/04/10170.0000.0070.0513,3300.03%
2023/04/06369.8800.0070.0533,3320.09%
2023/03/3100.00070.3570.2503,2730.00%
2023/03/28269.5500.0069.6023,2480.06%
2023/03/27170.200.170.3070.200.93,2370.03%
2023/03/22169.7000.0069.8013,1750.03%
2023/03/21168.4000.0068.5013,1560.03%
2023/03/1700.00168.4068.55-13,140-0.03%
2023/03/16067.8000.0067.6503,1540.00%
2023/03/151.468.2300.0068.001.43,0850.04%
2023/03/142.568.00167.9068.001.53,1220.05%
2023/03/1300.00568.7068.75-53,099-0.16%
2023/03/100.268.7000.0068.550.23,0340.01%
2023/03/09069.7000.0069.5503,0170.00%
2023/03/08169.5500.0069.6513,0180.03%
2023/03/07170.1500.0070.1013,0030.03%
2023/03/06069.4500.0069.7503,0020.00%
2023/03/031.169.1800.0069.001.12,9700.04%
2023/03/02068.7300.0068.8502,9800.00%
2023/02/24068.8500.0068.7002,9090.00%
2023/02/22168.1500.0068.0512,9160.03%
2023/02/21168.6500.0068.7512,9050.03%
2023/02/170.268.8500.0068.700.23,0890.01%
2023/02/160.169.70569.1869.60-4.93,106-0.16%
2023/02/15268.9000.0068.8523,1550.06%
2023/02/142.970.1700.0070.252.93,1150.09%
2023/02/060.169.1500.0069.000.13,1700.00%
2023/02/03069.900.169.9569.9503,1220.00%
2023/02/011.368.73168.8068.950.33,0900.01%
2023/01/31169.3000.0068.6013,0890.03%
2023/01/30169.5000.0069.7513,0860.03%
2023/01/1300.001.366.3766.30-1.33,012-0.04%
2023/01/1000.000.365.7065.75-0.33,054-0.01%
2023/01/0900.002.565.0865.25-2.53,080-0.08%
2023/01/0600.00263.0063.20-23,076-0.07%
2022/12/22163.4000.0063.7013,4540.03%
2022/12/200.463.6500.0062.500.43,5850.01%
2022/12/19163.7000.0063.6013,6840.03%
2022/12/16263.7500.0063.9023,7470.05%
2022/12/15164.700.464.8565.050.63,7570.02%
2022/12/1300.000.564.4564.15-0.53,779-0.01%
2022/12/0700.00165.3064.75-13,849-0.03%
2022/12/060.165.7000.0065.200.13,8470.00%
2022/12/050.166.6500.0066.250.13,8120.00%
2022/11/2900.000.164.1565.10-0.13,8930.00%
2022/11/2800.00564.9564.70-53,928-0.13%
2022/11/2500.00266.0065.80-23,965-0.05%
2022/11/24265.6800.0065.9023,9580.05%
2022/11/23365.3300.0065.3033,9820.08%
2022/11/2200.00464.0064.85-44,055-0.10%
2022/11/170.263.9500.0064.700.24,0700.00%
2022/11/161.464.6700.0064.701.44,0790.03%
2022/11/1500.002864.7865.80-284,013-0.70%
2022/11/1400.001.263.1463.25-1.23,911-0.03%
2022/11/08158.500.458.6058.500.73,7900.02%
2022/11/0700.00157.5057.85-13,781-0.03%
2022/11/043.156.4900.0056.903.13,7500.08%
2022/11/031.256.7600.0056.801.23,7520.03%
2022/11/02157.4000.0057.5013,7460.03%
2022/10/3100.00156.7556.95-13,768-0.03%
2022/10/281.156.4100.0056.201.13,7640.03%
2022/10/2700.00256.9056.90-23,739-0.05%
2022/10/251.156.0400.0055.501.13,7460.03%
2022/10/24157.2000.0056.7513,6860.03%
2022/10/21156.7500.0056.7513,6650.03%
2022/10/200.556.1000.0057.100.53,6540.01%
2022/10/190.257.5000.0057.250.23,6460.00%
2022/10/18257.8800.0058.0023,6100.06%
2022/10/14158.4500.0058.4513,5250.03%
2022/10/12157.7000.0057.5513,4540.03%
2022/10/116.158.3900.0057.906.13,4590.18%
2022/10/0511.561.4900.0061.5511.53,3530.34%
2022/09/302.459.3300.0059.352.43,2790.07%
2022/09/290.360.8700.0060.200.33,2380.01%
2022/09/283.360.57661.6360.40-2.83,248-0.08%
2022/09/271.161.6200.0061.701.13,2310.03%
2022/09/261.261.9600.0061.801.23,2690.04%
2022/09/2318.563.1100.0063.0018.53,2570.57%
2022/09/221.263.4400.0063.701.23,2470.04%
2022/09/20165.0000.0065.0013,1740.03%
2022/09/192.264.6100.0064.452.23,1960.07%
2022/09/16264.9000.0064.8523,1690.06%
2022/09/152.165.4600.0065.502.13,1790.07%
2022/09/14965.2900.0065.4093,2030.28%
2022/09/1300.000.166.9066.70-0.13,1820.00%
2022/09/1200.00266.5066.35-23,232-0.06%
2022/09/071.264.8000.0064.651.23,2980.04%
2022/09/053.165.5700.0065.703.13,2350.09%
2022/09/022.165.8200.0065.702.13,2440.06%
2022/09/013.166.2100.0066.303.13,1870.10%
2022/08/300.667.2000.0067.250.63,0720.02%
2022/08/290.167.1900.0067.250.13,0310.00%
2022/08/231.368.2300.0068.101.32,9540.04%
2022/08/22169.15069.2068.9512,9250.03%
2022/08/180.170.0000.0069.800.12,9160.00%
2022/08/1100.000.168.9069.05-0.12,8400.00%
2022/08/10167.8000.0067.8012,8330.04%
2022/08/0800.00068.5068.6002,8350.00%
2022/08/03066.8500.0066.9002,8540.00%
2022/08/02066.5600.0066.6002,9050.00%
2022/08/010.167.5300.0067.700.12,8960.00%
2022/07/29268.0000.0067.9022,9470.07%
2022/07/27066.8600.0067.1002,9410.00%
2022/07/26066.6000.0066.5502,9680.00%
2022/07/25067.1000.0067.2003,0030.00%
2022/07/22167.0000.0067.2513,0250.03%
2022/07/190.265.6500.0065.800.23,2430.01%
2022/07/185.166.0000.0065.755.13,2490.16%
2022/07/1500.000.166.1066.80-0.13,1830.00%
2022/07/130.365.6500.0065.600.33,1090.01%
2022/07/120.163.5000.0063.500.13,1290.00%
2022/07/08165.5000.0065.5513,1420.03%
2022/07/07064.7000.0064.8503,1300.00%
2022/07/05163.2500.0064.1513,1500.03%
2022/07/040.163.7000.0063.650.13,0940.00%
2022/07/012.165.4300.0064.452.13,0660.07%
2022/06/305.266.810.367.1566.754.92,9840.17%
2022/06/24268.1500.0068.0022,8800.07%
2022/06/23168.0000.0067.8012,9270.03%
2022/06/227.169.0300.0068.807.12,8640.25%
2022/06/173.369.8700.0069.803.32,7900.12%
2022/06/16071.9500.0070.6002,7510.00%
2022/06/153.170.8000.0070.803.12,7140.11%
2022/06/14170.6500.0071.2512,7320.04%
2022/06/09174.0000.0073.9512,8920.03%
2022/05/260.171.1200.0070.750.13,5100.00%
2022/05/240.171.5500.0071.100.13,7120.00%
2022/05/124.270.3800.0069.804.23,7820.11%
2022/05/091.171.7700.0071.701.13,6510.03%
2022/05/06172.9900.0073.0013,6280.03%
2022/05/05174.4000.0074.4013,6340.03%
2022/05/03073.7000.0073.5003,7980.00%
2022/04/29074.3000.0074.2503,7920.00%
2022/04/271.172.8000.0072.801.13,7560.03%
2022/04/25274.4800.0074.4523,6710.05%
2022/04/222.175.6300.0075.952.13,6090.06%
2022/04/210.176.35176.6576.35-0.93,634-0.02%
2022/04/19076.5000.0076.0003,6520.00%
2022/04/180.276.0000.0075.650.23,6950.00%
2022/04/15176.3000.0076.1513,6360.03%
2022/04/14177.8500.0077.5013,6340.03%
2022/04/12176.3000.0076.3013,9080.03%
2022/04/11276.9000.0076.3523,8910.05%
2022/04/0800.00277.2077.35-23,851-0.05%
2022/04/07477.75177.9077.3033,8390.08%
2022/04/06278.2300.0078.5523,8020.05%
2022/03/283.378.4400.0078.753.33,8180.09%
2022/03/230.279.40279.5079.55-1.83,778-0.05%
2022/03/22178.60178.6578.7003,7750.00%
2022/03/1700.00277.9078.60-23,754-0.05%
2022/03/153.175.9400.0075.853.13,6360.09%
2022/03/14177.3500.0077.3013,5520.03%
2022/03/115.177.5400.0077.555.13,5120.14%
2022/03/100.278.3900.0078.500.23,5000.01%
2022/03/092.176.4800.0076.302.13,4600.06%
2022/03/08376.2300.0075.9033,4090.09%
2022/03/07377.830.278.3078.452.83,1930.09%
2022/03/043.279.7500.0079.703.23,0360.10%
2022/03/030.180.7000.0080.550.13,0080.00%
2022/02/252.179.7600.0079.852.13,0100.07%
2022/02/241.180.2200.0079.901.12,9390.04%
2022/02/223.181.5100.0081.753.12,7840.11%
2022/02/21182.4500.0082.8012,7030.04%
2022/02/180.183.0000.0082.950.12,7070.00%
2022/02/171.183.1100.0083.251.12,7340.04%
2022/02/151.282.0800.0082.001.22,7150.04%
2022/02/080.182.45182.4082.20-12,726-0.03%
2022/02/070.581.7500.0081.950.52,7020.02%
2022/01/261.381.5600.0081.401.32,6230.05%
2022/01/21182.0000.0082.0012,4020.04%
2022/01/20283.4500.0083.7522,3430.09%
2022/01/180.285.0000.0084.450.22,3070.01%
2022/01/1700.000.385.3585.45-0.32,278-0.01%
2022/01/100.182.9000.0082.900.12,1180.01%
2022/01/05284.2500.0084.5022,0170.10%
2022/01/041.383.67183.6584.100.31,7960.02%
2022/01/0300.00182.3582.35-11,767-0.06%
2021/12/3000.000.181.9981.85-0.11,754-0.01%
2021/12/280.181.6500.0081.700.11,8350.00%
2021/12/2700.00181.1081.05-11,867-0.05%
2021/12/2400.00280.7580.45-21,902-0.11%
2021/12/2200.000.179.9079.95-0.11,9220.00%
2021/12/15079.2100.0079.0001,9730.00%
2021/12/0900.000.279.9580.25-0.21,966-0.01%
2021/12/0800.00180.3580.20-11,958-0.05%
2021/11/3000.00178.6577.90-11,980-0.05%
2021/11/2911.277.6600.0077.8011.21,9420.57%
2021/11/261.278.4200.0078.101.21,9080.06%
2021/11/2510.179.0000.0079.2510.11,8420.55%
2021/11/19280.5000.0080.4521,9260.10%
2021/11/1600.00179.4579.55-11,976-0.05%
2021/11/0800.00180.0080.05-12,056-0.05%
2021/11/050.178.9000.0079.400.12,0490.01%
2021/11/0300.00078.6578.6502,0400.00%
2021/11/0200.00378.5878.40-32,059-0.15%
2021/10/26078.75379.0879.00-32,091-0.14%
2021/10/250.178.4000.0078.300.12,0720.00%
2021/10/2200.00178.4078.45-12,110-0.05%
2021/10/200.278.7000.0078.550.22,1510.01%
2021/10/1900.000.278.5078.65-0.22,154-0.01%
2021/10/1500.00278.2378.35-22,155-0.09%
2021/10/121.175.8300.0076.501.12,1910.05%
2021/10/08077.6300.0077.2502,1830.00%
2021/10/062.176.7300.0076.352.12,2080.10%
2021/10/052.175.4900.0076.402.12,1860.10%
2021/10/042.176.6300.0076.702.12,1760.10%
2021/10/01277.2000.0077.4522,1160.09%
2021/09/221.178.4200.0078.801.12,0040.05%
2021/09/170.280.7500.0080.550.21,9550.01%
2021/09/1300.00181.2081.05-11,979-0.05%
2021/09/090.180.2000.0080.600.12,0210.00%
2021/09/080.180.853.180.7980.65-3.12,007-0.15%
2021/09/071.181.3900.0081.251.12,0050.05%
2021/09/0300.000.481.1081.20-0.41,978-0.02%
2021/09/020.180.4000.0080.200.11,9720.00%
2021/09/0100.00180.8580.90-11,975-0.05%
2021/08/250.178.0000.0078.350.11,9000.01%
2021/08/2010.275.0100.0075.2010.21,8850.54%
2021/08/191176.0000.0075.95111,8410.60%
2021/08/180.476.7100.0077.700.41,7860.02%
2021/08/160.177.9500.0077.800.11,7550.00%
2021/08/130.178.2500.0078.100.11,7190.01%
2021/08/1100.000.278.8079.00-0.21,714-0.01%
2021/08/060.279.9000.0079.800.21,8210.01%
2021/07/290.178.1500.0078.700.12,0580.00%
2021/07/281.277.7500.0078.601.22,0690.06%
2021/07/26178.5000.0078.5012,0520.05%
2021/07/210.279.1000.0078.650.22,0260.01%
2021/07/201.178.5900.0078.751.12,0360.05%
2021/07/191.179.4000.0079.501.12,0170.05%
2021/07/16179.9000.0080.1512,0080.05%
2021/07/1300.000.180.7080.35-0.11,9660.00%
2021/07/090.178.9800.0078.950.11,9420.00%
2021/07/0800.00279.9079.85-21,903-0.11%
2021/07/07080.0000.0080.0001,9100.00%
2021/07/0500.00180.3580.30-11,896-0.05%
2021/07/0211.379.6100.0079.5011.31,8950.59%
2021/06/30580.00279.9579.9031,9350.16%
2021/06/220.377.6000.0077.350.31,9440.02%
2021/06/210.177.8800.0077.500.11,9530.00%
2021/06/1100.000.179.5579.40-0.11,9660.00%
2021/06/0800.000.178.7078.35-0.11,9450.00%
2021/06/02178.7000.0078.8511,9800.05%
2021/06/011.378.9200.0079.101.32,0100.06%
2021/05/31078.70179.0078.90-12,063-0.05%
2021/05/27176.3500.0077.0012,0850.05%
2021/05/260.177.5000.0077.550.12,1520.00%
2021/05/250.177.5000.0077.500.12,1490.00%
2021/05/240.175.7300.0076.050.12,1630.01%
2021/05/172.272.482.172.9772.550.12,2520.00%
2021/05/141.373.99174.4574.100.32,1920.02%
2021/05/132.173.3000.0073.102.12,1780.10%
2021/05/122.174.70275.1075.800.12,1130.00%
2021/05/111.177.1100.0077.101.12,0410.05%
2021/05/070.179.2500.0080.100.12,0290.01%
2021/05/05178.5600.0078.0512,0300.05%
2021/05/04078.6700.0078.8002,0650.00%
2021/05/031.179.460.280.0079.350.92,0670.04%
2021/04/290.281.000.580.7580.75-0.32,071-0.01%
2021/04/260.180.9000.0081.000.12,1390.00%
2021/04/210.279.56379.5079.30-2.82,187-0.13%
2021/04/16079.9500.0080.0002,2530.00%
2021/04/15079.6000.0080.0002,2430.00%
2021/04/14178.4100.0079.2012,2450.05%
2021/04/130.179.20279.5578.80-1.92,261-0.08%
2021/04/123.178.7400.0078.803.12,2730.14%
2021/04/091.179.3100.0079.151.12,2710.05%
2021/04/0800.00079.0079.4002,2750.00%
2021/04/0600.00179.2079.00-12,279-0.04%
2021/04/010.277.9000.0077.900.22,2570.01%
2021/03/31077.6500.0077.3502,2530.00%
2021/03/29177.80178.0077.7002,2330.00%
2021/03/25075.9500.0075.8502,2290.00%
2021/03/241.675.7400.0075.601.62,2170.07%
2021/03/190.276.6300.0076.350.22,2380.01%
2021/03/1800.00178.0077.45-12,217-0.05%
2021/03/17177.6000.0077.2012,2120.05%
2021/03/16077.95178.0077.90-12,231-0.04%
2021/03/15077.6500.0077.5002,2220.00%
2021/03/090.175.1600.0075.500.12,2680.01%
2021/03/08375.92375.7075.6502,2530.00%
2021/03/051.175.7300.0075.701.12,2190.05%
2021/03/042.676.5800.0076.402.62,2130.12%
2021/03/021.277.3400.0076.751.22,1850.05%
2021/02/260.278.0500.0077.450.22,1730.01%
2021/02/250.279.1000.0079.100.22,1220.01%
2021/02/241.178.8000.0078.301.12,1230.05%
2021/02/19179.6000.0079.9512,0990.05%
2021/02/181.180.6200.0080.701.12,1030.05%
2021/02/171.180.25180.2080.800.12,1130.00%
2021/02/050.177.7500.0077.600.12,0730.00%
2021/02/040.577.09176.8076.85-0.52,059-0.02%
2021/02/030.177.5600.0077.400.12,0620.00%
2021/02/020.177.57177.3577.35-0.92,060-0.04%
2021/02/01175.0000.0075.2012,0530.05%
2021/01/29174.352074.0073.55-192,043-0.93%
2021/01/280.175.1500.0074.900.12,0320.01%
2021/01/260.276.960.276.8576.5501,9940.00%
2021/01/251.178.1700.0078.301.11,9590.05%
2021/01/220.179.80379.5579.20-31,950-0.15%
2021/01/210.180.3000.0080.200.11,9380.01%
2021/01/200.177.95378.0577.85-2.91,920-0.15%
2021/01/190.177.05177.0077.50-0.91,899-0.05%
2021/01/18075.5000.0075.6501,8880.00%
2021/01/150.176.3200.0075.550.11,8660.00%
2021/01/140.175.810.475.7075.30-0.31,846-0.02%
2021/01/13075.9500.0076.0001,8250.00%
2021/01/12174.3700.0074.4511,8170.06%
2021/01/111.374.0800.0074.351.31,8090.07%
2021/01/08074.1000.0074.1001,7970.00%
2021/01/07072.5000.0072.4001,7920.00%
2021/01/06371.2900.0070.8031,7900.17%
2021/01/050.170.2800.0070.250.11,7730.00%
2021/01/040.170.2500.0070.000.11,7770.01%
2020/12/31068.8000.0068.7501,8010.00%
2020/12/300.168.3000.0068.300.11,8070.00%
2020/12/29067.4200.0067.4001,8250.00%
2020/12/28067.5000.0067.4501,8290.00%
2020/12/23166.3500.0066.4011,8170.06%
2020/12/21067.1500.0067.0501,8270.00%
2020/12/18066.5500.0066.3501,8120.00%
2020/12/17066.6000.0066.5501,8060.00%
2020/12/16066.70266.7566.65-21,795-0.11%
2020/12/151.166.1800.0065.751.11,7700.06%
2020/12/14066.650.166.6566.50-0.11,7560.00%
2020/12/11166.3000.0066.7011,7640.06%
2020/12/08766.9400.0067.3071,6990.41%
2020/12/07666.2800.0066.4561,6780.36%
2020/12/01063.9500.0064.1501,6110.00%
2020/11/26164.3000.0064.4511,5570.06%
2020/11/20164.1000.0064.0011,4800.07%
2020/11/18164.3000.0064.5011,4370.07%
2020/11/170.163.8000.0063.700.11,4280.00%
2020/11/12062.25262.3562.35-21,369-0.14%
2020/11/090.161.5000.0061.750.11,3290.01%
2020/11/060.260.9500.0061.000.21,3120.01%
2020/10/28060.0000.0059.9501,1900.00%
2020/10/27060.3500.0060.3001,1750.00%
2020/10/1600.00560.0560.10-51,191-0.42%
2020/10/120.161.0000.0061.100.11,1540.01%
2020/10/080.160.4000.0060.550.11,1410.01%
2020/09/241057.6500.0057.45101,0730.93%
2020/09/23158.6500.0058.7511,0480.10%
2020/09/220.259.00359.0058.90-2.81,041-0.27%
2020/09/2100.00160.0059.50-11,033-0.10%
2020/09/180.560.0000.0060.000.51,0350.05%
2020/09/160.160.7000.0060.700.11,0270.01%
2020/09/150.159.9000.0059.900.11,0010.01%
2020/09/141059.5000.0059.55101,0011.00%
2020/09/0900.00758.2158.60-71,005-0.70%
2020/09/080.158.9000.0058.900.11,0060.01%
2020/09/0700.00258.6358.50-21,018-0.20%
2020/09/030.159.1500.0059.050.11,0140.01%
2020/09/020.159.1500.0058.900.11,0170.01%
2020/09/010.159.1000.0058.950.11,0430.01%
2020/08/310.159.0000.0058.550.11,0540.01%
2020/08/280.159.3000.0059.250.11,0720.01%
2020/08/270.159.7500.0059.700.11,0780.01%
2020/08/260.159.7000.0059.700.11,0710.01%
2020/08/240.159.0500.0059.050.11,0790.01%
2020/08/210.158.8500.0058.850.11,0850.01%
2020/08/20158.5000.0057.8011,0770.09%
2020/08/180.160.1000.0060.050.11,0620.01%
2020/07/28261.9500.0059.1021,1800.17%
2020/07/2200.00156.4056.45-11,112-0.09%
2020/07/20555.50155.4555.5041,1110.36%
2020/07/1600.00155.0054.95-11,118-0.09%
2020/07/1400.00155.0055.20-11,098-0.09%
2020/07/080.254.1500.0054.350.21,0760.02%
2020/06/1700.00150.7050.80-11,146-0.09%
2020/06/1200.00349.7650.35-31,166-0.26%
2020/06/1000.00251.7051.65-21,166-0.17%
2020/06/05450.2000.0050.3541,2170.33%
2020/05/28148.0400.0048.0011,2260.08%
2020/05/220.247.7000.0047.560.21,2430.02%
2020/05/15348.15147.9147.9121,2250.16%
2020/05/14147.8900.0047.7011,2250.08%
2020/05/13148.1500.0048.2511,2180.08%
2020/05/12148.2000.0048.1011,2160.08%
2020/05/11148.81148.6148.7201,2000.00%
2020/05/04147.3500.0047.7011,1410.09%
2020/04/30148.9000.0048.9311,1200.09%
2020/04/28147.3000.0047.2311,1330.09%
2020/04/24146.4500.0046.3911,1420.09%
2020/04/20147.4600.0047.5411,1120.09%
2020/04/08345.2000.0045.5031,1120.27%
2020/04/07244.7000.0044.8221,1110.18%
2020/03/04250.9000.0050.9028500.24%
2020/02/27151.2000.0050.7518340.12%
2020/02/03250.8500.0050.9028560.23%
2020/01/0800.00852.8553.00-8825-0.97%
2019/12/19153.9500.0054.0018010.12%
2019/11/22251.4000.0051.3527670.26%
2019/11/1100.00151.7051.65-1666-0.15%
2019/10/31851.2300.0051.1586021.33%
2019/08/26145.2700.0045.3512350.42%
2019/07/2600.00247.3547.38-2204-0.98%
2019/07/2500.00247.4547.47-2202-0.99%
2019/07/1800.00146.7846.71-1198-0.50%
2019/06/2700.00246.4446.52-2147-1.36%
2019/06/11745.4600.0045.4371295.42%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音