• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.2239.05240.40-0.26,3030.00%
2024/11/213.2231.6000.00232.503.26,3320.05%
2024/11/203235.7300.00236.2036,3290.05%
2024/11/193236.2000.00238.4036,3180.05%
2024/11/182232.1800.00232.1026,3030.03%
2024/11/150.1237.4500.00238.000.16,2750.00%
2024/11/143236.1300.00234.1036,3190.05%
2024/11/127.2242.902242.50239.705.26,3310.08%
2024/11/1100.004251.31253.65-46,254-0.06%
2024/11/072.2251.814.2252.03251.65-26,366-0.03%
2024/11/064244.741.2245.03246.752.86,4200.04%
2024/11/0113234.981230.35236.65127,3770.16%
2024/10/294.2235.8700.00240.004.27,5490.06%
2024/10/2400.001248.50246.90-17,499-0.01%
2024/10/233249.9300.00249.7037,5870.04%
2024/10/224251.981253.00253.5037,6130.04%
2024/10/211256.251256.35254.2007,7640.00%
2024/10/180.2253.451.2256.77253.90-17,866-0.01%
2024/10/1610.2243.652246.55243.508.27,8200.10%
2024/10/1500.000.1249.55249.40-0.17,7710.00%
2024/10/141242.6500.00243.0517,7320.01%
2024/10/1100.000.1242.48241.55-0.17,8000.00%
2024/10/012.1230.591229.10230.001.17,7120.01%
2024/09/302230.9600.00228.9527,7130.03%
2024/09/271244.7000.00241.5017,5390.01%
2024/09/260.1243.5000.00241.800.17,5110.00%
2024/09/2500.000.1238.70239.20-0.17,4950.00%
2024/09/242228.4000.00232.2527,4530.03%
2024/09/203228.3000.00226.0537,4350.04%
2024/09/1900.0010221.56223.35-107,418-0.13%
2024/09/1800.004217.76216.05-47,427-0.05%
2024/09/162219.353219.77219.60-17,416-0.01%
2024/09/1300.0023218.24218.70-237,404-0.31%
2024/09/111203.7000.00202.7017,2770.01%
2024/09/1000.002206.00204.15-27,232-0.03%
2024/09/093204.2000.00205.0537,1290.04%
2024/09/0421206.236206.44203.55156,8670.22%
2024/09/034228.4411226.67225.25-76,589-0.11%
2024/08/3000.002230.75229.90-26,580-0.03%
2024/08/296224.692226.75227.4546,5940.06%
2024/08/2800.002230.00231.70-26,535-0.03%
2024/08/2600.000230.80227.5006,5400.00%
2024/08/232222.301222.10226.6516,4920.02%
2024/08/220225.402225.70225.50-26,410-0.03%
2024/08/210229.202228.70228.45-26,389-0.03%
2024/08/202233.2900.00231.5026,3500.03%
2024/08/192231.4400.00230.8026,3100.03%
2024/08/160.1231.151230.30230.90-16,276-0.02%
2024/08/152222.932223.25221.2006,1870.00%
2024/08/1300.001217.05218.40-16,018-0.02%
2024/08/1200.001.1218.95217.00-1.15,962-0.02%
2024/08/093211.902210.25211.7015,8630.02%
2024/08/087200.523201.95200.3545,6630.07%
2024/08/074206.636202.96209.30-25,473-0.04%
2024/08/0614192.1500.00194.00145,2690.27%
2024/08/056.3189.136182.61176.900.34,7950.01%
2024/08/026226.378220.63219.00-24,276-0.05%
2024/08/014240.5600.00242.0044,0450.10%
2024/07/314231.7600.00233.9543,9760.10%
2024/07/302231.4000.00234.1023,9360.05%
2024/07/265.3230.271231.40231.654.33,7890.11%
2024/07/237.3244.783246.53247.404.33,6870.12%
2024/07/221.1236.0230240.91236.75-293,647-0.79%
2024/07/194.4251.621249.90248.253.43,4790.10%
2024/07/183256.651257.70259.1523,3830.06%
2024/07/173269.1200.00268.3033,2900.09%
2024/07/120.1270.0000.00269.500.13,4670.00%
2024/07/112280.5300.00281.9023,3710.06%
2024/07/100269.8000.00273.0003,4660.00%
2024/07/0900.003269.60270.85-33,472-0.09%
2024/07/081273.0000.00271.7013,3850.03%
2024/07/0100.001251.70250.80-13,290-0.03%
2024/06/280252.0000.00250.8003,2610.00%
2024/06/243.3246.7700.00245.003.33,1190.11%
2024/06/201255.2000.00259.1513,0470.03%
2024/06/193254.1700.00253.9533,0530.10%
2024/06/141233.6000.00237.1013,0400.03%
2024/06/136233.8700.00234.2063,0230.20%
2024/06/121225.751225.85228.1003,0100.00%
2024/06/040213.4000.00213.4002,9590.00%
2024/05/302215.7800.00214.3022,8840.07%
2024/05/291.3222.3900.00221.951.32,8380.04%
2024/05/160.1215.2500.00214.150.12,6770.00%
2024/05/1000.000201.40202.6502,6890.00%
2024/05/0900.000200.70199.5502,6820.00%
2024/05/0800.002199.35201.20-22,714-0.07%
2024/05/030193.6000.00194.0002,7190.00%
2024/04/2900.001197.45197.50-12,727-0.04%
2024/04/193.5178.9800.00179.003.52,7670.12%
2024/04/170192.2000.00192.1002,5600.00%
2024/04/162.1190.4100.00187.502.12,5560.08%
2024/04/100206.3500.00205.6502,4150.00%
2024/04/022197.301197.60199.2012,4410.04%
2024/04/011195.9000.00194.5512,4810.04%
2024/03/270.2194.0000.00194.350.22,4790.01%
2024/03/180.1185.5000.00188.100.12,5120.00%
2024/03/1400.001188.15188.40-12,504-0.04%
2024/03/121188.1000.00188.8012,5200.04%
2024/03/111185.6500.00184.8012,5240.04%
2024/03/061178.0000.00180.1012,5150.04%
2024/03/051177.8000.00178.1012,5190.04%
2024/03/010170.2500.00169.8502,5390.00%
2024/02/271167.7000.00168.8512,5880.04%
2024/01/241151.501151.60151.4003,2140.00%
2024/01/1900.000.3147.28148.05-0.33,226-0.01%
2024/01/1800.000.1142.00141.15-0.13,2710.00%
2024/01/1700.000.1141.20140.60-0.13,2730.00%
2024/01/160.1143.130.1143.85143.0003,2590.00%
2024/01/1500.000.1147.00146.35-0.13,2760.00%
2024/01/1200.000.1146.25145.25-0.13,3310.00%
2024/01/112146.580.1146.15146.301.93,3310.06%
2024/01/1000.000.1145.20144.45-0.13,3640.00%
2024/01/0900.000.1148.00146.20-0.13,3550.00%
2024/01/0800.000.1148.00146.35-0.13,3470.00%
2024/01/0500.000.1146.80145.15-0.13,3250.00%
2024/01/0400.000.1145.75145.70-0.13,3520.00%
2024/01/030.2146.930.1146.05145.900.13,4050.00%
2024/01/0200.000.1149.90149.95-0.13,3590.00%
2023/12/2900.000.1151.40151.20-0.13,3760.00%
2023/12/280.1151.3100.00151.150.13,4390.00%
2023/12/271.1149.7600.00151.401.13,4520.03%
2023/12/260.1148.2700.00149.100.13,4500.00%
2023/12/250.1147.3600.00147.150.13,4540.00%
2023/12/220.1146.2800.00146.200.13,4660.00%
2023/12/210.1145.0300.00145.700.13,4940.00%
2023/12/200.1147.3000.00148.150.13,4950.00%
2023/12/190.1146.1300.00146.300.13,5020.00%
2023/12/180.1147.1300.00147.850.13,5600.00%
2023/12/150.1148.7000.00148.350.13,5700.00%
2023/12/141.1147.6000.00147.701.13,5500.03%
2023/12/130144.6800.00144.3003,5370.00%
2023/12/120144.8500.00144.2503,5850.00%
2023/12/110143.2000.00143.5503,6230.00%
2023/12/070.1142.0000.00141.300.13,6150.00%
2023/12/061.1143.0100.00143.001.13,6470.03%
2023/12/051.2141.4000.00141.751.23,6460.03%
2023/12/040.1144.2500.00143.700.13,6430.00%
2023/12/010.1143.7100.00143.800.13,6270.00%
2023/11/300143.0000.00143.5003,5990.00%
2023/11/290.1143.2800.00142.650.13,5950.00%
2023/11/270.1140.7800.00139.400.13,5680.00%
2023/11/240.1141.9400.00141.950.13,5690.00%
2023/11/220.1142.5100.00141.850.13,5940.00%
2023/11/210.1142.601142.50143.90-13,625-0.03%
2023/11/200140.3900.00140.4503,6140.00%
2023/11/170140.4100.00140.7003,6270.00%
2023/11/160139.5800.00139.9503,5850.00%
2023/11/150139.561140.00139.80-13,540-0.03%
2023/11/140136.620.1136.70136.6503,5010.00%
2023/11/130135.2100.00135.4003,5300.00%
2023/11/100132.459132.32132.40-93,515-0.26%
2023/11/090132.9500.00133.6503,5380.00%
2023/11/080133.6000.00133.5003,6070.00%
2023/11/070132.002132.35132.30-23,593-0.06%
2023/11/060132.6000.00132.2503,6420.00%
2023/11/0300.001128.80129.60-13,553-0.03%
2023/11/020127.401127.50127.85-13,525-0.03%
2023/11/012123.1300.00122.9023,4950.06%
2023/10/311122.5900.00121.8013,5100.03%
2023/10/300124.3000.00124.0003,5540.00%
2023/10/271.1124.312124.40124.10-13,546-0.03%
2023/10/264123.2500.00122.7543,5640.11%
2023/10/252128.552129.10127.9503,4650.00%
2023/10/241.1126.7000.00127.251.13,4570.03%
2023/10/231.1127.2300.00126.001.13,4250.03%
2023/10/200127.9800.00128.7003,3890.00%
2023/10/195128.6100.00129.2053,3440.15%
2023/10/180.1130.0000.00129.400.13,3950.00%
2023/10/130134.153133.95134.25-33,387-0.09%
2023/10/1200.005134.84135.30-53,395-0.15%
2023/10/110133.1500.00133.2003,3880.00%
2023/10/060130.1500.00130.3503,3830.00%
2023/10/051128.391129.50129.5003,3720.00%
2023/10/041125.6200.00126.1013,3650.03%
2023/10/031128.9700.00128.9513,3060.03%
2023/10/020131.007130.28131.05-73,333-0.21%
2023/09/281126.9200.00127.8013,3660.03%
2023/09/271127.2400.00126.9013,3580.03%
2023/09/260.2127.5800.00126.450.23,3590.01%
2023/09/250129.7000.00129.4503,3630.00%
2023/09/221127.3400.00127.4513,3480.03%
2023/09/2110.1128.2000.00126.9010.13,3380.30%
2023/09/202131.8500.00131.0023,2420.06%
2023/09/190132.9000.00132.2003,2620.00%
2023/09/180134.9500.00133.6503,2690.00%
2023/09/151135.6500.00136.7513,2360.03%
2023/09/140135.4000.00135.7003,2060.00%
2023/09/130131.7500.00131.7003,1590.00%
2023/09/120131.2500.00131.3003,1640.00%
2023/09/110128.6000.00128.9003,1550.00%
2023/09/080131.2500.00131.0503,1180.00%
2023/09/060133.909134.30133.80-93,113-0.29%
2023/09/050134.5500.00134.5503,1180.00%
2023/09/040134.6000.00134.4503,1490.00%
2023/09/010133.2000.00133.0503,1490.00%
2023/08/310132.9500.00132.3503,1460.00%
2023/08/300134.1500.00133.9503,1510.00%
2023/08/290132.5500.00132.5003,1430.00%
2023/08/280130.7500.00130.4003,1310.00%
2023/08/250.1131.1200.00129.350.13,1250.00%
2023/08/240134.5000.00134.7003,0730.00%
2023/08/230131.4000.00131.4503,0350.00%
2023/08/220129.4500.00129.1003,0350.00%
2023/08/210128.5000.00128.0003,0430.00%
2023/08/180128.6000.00128.1503,0480.00%
2023/08/170127.1300.00130.4503,0250.00%
2023/08/160128.8000.00128.8502,9600.00%
2023/08/152130.0000.00129.5022,9720.07%
2023/08/140.1129.3500.00128.150.13,0020.00%
2023/08/112.1132.7000.00132.552.12,9790.07%
2023/08/101.1133.0200.00132.651.12,9840.04%
2023/08/080.1136.0200.00135.950.12,9080.00%
2023/08/042135.4000.00135.7522,8910.07%
2023/08/022.1136.8600.00135.952.12,8540.07%
2023/08/010141.3000.00141.5002,7940.00%
2023/07/310.1141.5400.00139.850.12,7930.00%
2023/07/281.1142.021142.75142.500.12,7440.00%
2023/07/270.1142.200.1142.50142.40-0.12,7310.00%
2023/07/260.1140.5000.00140.300.12,7350.00%
2023/07/250.1140.910.5140.20141.35-0.42,740-0.01%
2023/07/210.2136.3000.00137.700.22,7400.01%
2023/07/200.1140.1700.00140.350.12,7250.00%
2023/07/190.1140.268142.05139.60-7.92,724-0.29%
2023/07/180.1141.850.1143.30141.3002,7290.00%
2023/07/170142.556142.70142.40-62,698-0.22%
2023/07/142.1142.491.1142.50142.4012,6980.04%
2023/07/130.1140.104.4139.57139.25-4.32,677-0.16%
2023/07/120.1136.051135.45136.40-12,624-0.04%
2023/07/112135.0100.00135.6522,6420.08%
2023/07/100131.8500.00131.6002,6460.00%
2023/07/071.1132.0100.00132.101.12,6350.04%
2023/07/062.1133.4000.00133.352.12,6050.08%
2023/07/050.1138.8100.00138.300.12,5370.00%
2023/07/040.1139.070.3139.10139.90-0.32,530-0.01%
2023/07/030138.3500.00138.7502,5330.00%
2023/06/300134.5500.00135.2502,5240.00%
2023/06/290135.0000.00134.4502,5280.00%
2023/06/280134.5800.00134.3002,5240.00%
2023/06/270134.6000.00133.9502,5480.00%
2023/06/260136.5300.00136.2002,5280.00%
2023/06/210138.0000.00138.4002,5360.00%
2023/06/201138.0000.00138.4512,5770.04%
2023/06/190138.8000.00139.4502,6140.00%
2023/06/160139.5500.00139.8502,6390.00%
2023/06/150140.250.1140.40140.8502,6440.00%
2023/06/140139.2500.00139.2002,6890.00%
2023/06/130139.450137.50139.3502,7520.00%
2023/06/120134.630.1134.40134.75-0.12,7510.00%
2023/06/090133.3000.00133.3002,7940.00%
2023/06/080.1132.0400.00130.800.12,8600.00%
2023/06/070133.700.1133.05133.80-0.12,9120.00%
2023/06/060131.2000.00131.1002,9190.00%
2023/06/050130.7800.00130.3502,9650.00%
2023/06/020130.500.2129.65130.80-0.12,9860.00%
2023/06/010127.3500.00127.4503,0330.00%
2023/05/310127.836127.83128.25-63,051-0.20%
2023/05/300128.953128.40129.20-33,064-0.10%
2023/05/290129.3300.00129.1003,0990.00%
2023/05/260126.800.6126.60127.00-0.63,111-0.02%
2023/05/250122.671123.35123.25-13,126-0.03%
2023/05/240121.0300.00121.1503,1460.00%
2023/05/230122.2000.00122.1003,1450.00%
2023/05/220121.953121.80121.80-33,147-0.09%
2023/05/190121.902.1122.00122.00-2.13,194-0.06%
2023/05/180120.950.1120.63120.95-0.13,1860.00%
2023/05/170115.600.1117.70118.20-0.13,1900.00%
2023/05/160114.4000.00114.7003,1530.00%
2023/05/150111.1500.00111.8503,1550.00%
2023/05/120112.301111.20112.15-13,163-0.03%
2023/05/110112.882112.85112.15-23,156-0.06%
2023/05/100113.6000.00113.3003,1650.00%
2023/05/090114.9300.00115.2503,1520.00%
2023/05/080115.2300.00114.8503,1610.00%
2023/05/050113.7500.00113.7003,1660.00%
2023/05/040113.2500.00113.3503,2290.00%
2023/05/030112.6800.00112.6503,2440.00%
2023/05/022113.7000.00113.7523,2980.06%
2023/04/280112.6000.00112.8503,3770.00%
2023/04/271110.5600.00110.3013,3980.03%
2023/04/261109.1700.00110.1013,4300.03%
2023/04/251110.9800.00110.2013,4780.03%
2023/04/243113.6700.00113.8033,4590.09%
2023/04/210114.2500.00113.7003,5160.00%
2023/04/200115.5000.00115.0003,5910.00%
2023/04/190116.8500.00116.1003,7000.00%
2023/04/180117.5800.00117.1503,7620.00%
2023/04/170117.9300.00118.0003,8270.00%
2023/04/140118.050.1118.51118.4503,8670.00%
2023/04/130116.8500.00116.2503,9770.00%
2023/04/120118.0500.00117.9004,0070.00%
2023/04/110117.8300.00117.9004,0720.00%
2023/04/100117.2800.00117.3504,1620.00%
2023/04/070116.9300.00116.6004,2220.00%
2023/04/060116.1500.00116.0004,2370.00%
2023/03/3128118.370.1118.45117.50284,3060.65%
2023/03/300116.6500.00116.8004,3560.00%
2023/03/290115.482116.00115.45-24,392-0.04%
2023/03/280114.7800.00114.5004,5710.00%
2023/03/270117.4500.00116.9004,6020.00%
2023/03/240117.9000.00118.3004,6900.00%
2023/03/230117.004.1116.06117.00-4.14,735-0.09%
2023/03/220114.900.1114.85115.35-0.14,8270.00%
2023/03/210111.5000.00111.5004,8500.00%
2023/03/200110.5000.00110.1504,8790.00%
2023/03/170110.7500.00111.0004,9280.00%
2023/03/160108.601.2107.94107.90-1.25,010-0.02%
2023/03/150111.5500.00109.8005,0320.00%
2023/03/144109.1800.00109.2545,0930.08%
2023/03/130112.0500.00111.8505,1340.00%
2023/03/100111.6800.00111.0005,1170.00%
2023/03/090115.9300.00115.0005,1740.00%
2023/03/080115.4000.00115.6505,2450.00%
2023/03/070115.6000.00117.0005,2670.00%
2023/03/060115.0000.00115.4505,3470.00%
2023/03/030113.2000.00112.9005,4000.00%
2023/03/020112.7500.00112.4005,5160.00%
2023/03/010110.0500.00112.5005,5630.00%
2023/02/240112.4000.00111.8505,6020.00%
2023/02/230113.3800.00113.1005,6210.00%
2023/02/220.1109.6200.00109.800.15,7060.00%
2023/02/210112.2000.00112.0505,8410.00%
2023/02/200111.4000.00112.0006,0390.00%
2023/02/170110.6000.00111.0506,2780.00%
2023/02/160112.9300.00112.9506,3830.00%
2023/02/150.2110.931110.50110.20-0.96,735-0.01%
2023/02/140114.3500.00114.5006,8230.00%
2023/02/130112.3000.00112.7007,0670.00%
2023/02/100113.0000.00113.1507,1880.00%
2023/02/090113.3500.00113.5007,3520.00%
2023/02/080113.753113.15113.65-37,455-0.04%
2023/02/070110.7500.00110.7007,5280.00%
2023/02/060.2111.4500.00110.700.27,5680.00%
2023/02/030112.853113.30113.55-37,655-0.04%
2023/02/021113.4900.00113.6017,7350.01%
2023/02/010110.1500.00110.5507,8140.00%
2023/01/310.1110.253109.60109.30-2.97,965-0.04%
2023/01/300110.901.1111.76111.55-1.18,041-0.01%
2023/01/170104.401104.35104.00-18,203-0.01%
2023/01/160104.258103.97104.00-88,354-0.10%
2023/01/135103.705104.39102.6008,4110.00%
2023/01/120.6101.133101.35101.15-2.48,623-0.03%
2023/01/110.1101.806102.38101.70-5.98,712-0.07%
2023/01/100101.885.1101.84102.30-5.18,967-0.06%
2023/01/090.3100.545100.98101.20-4.79,149-0.05%
2023/01/06096.0500.0095.9009,2230.00%
2023/01/05094.4500.0094.5009,3170.00%
2023/01/04094.1000.0093.8009,3680.00%
2023/01/030.192.7200.0094.050.19,5870.00%
2022/12/3000.00493.2092.80-49,525-0.04%
2022/12/29590.921390.3191.70-89,575-0.08%
2022/12/28592.7810092.9092.40-959,775-0.97%
2022/12/231093.70193.6093.70910,0690.09%
2022/12/2222095.6200.0096.4022010,1782.16% 大買/鉅額交易
2022/12/21293.90293.7593.20010,2930.00%
2022/12/20292.6500.0092.50210,3340.02%
2022/12/16696.791896.6596.95-1210,298-0.12%
2022/12/1500.003599.38100.40-3510,298-0.34%
2022/12/1400.007499.19100.30-7410,266-0.72%
2022/12/13397.955099.0597.65-4710,157-0.46%
2022/12/095099.0900.00100.005010,0920.50%
2022/11/29498.8300.0099.9549,7970.04%
2022/11/2200.00596.4097.85-59,699-0.05%
2022/11/2100.00596.9596.75-59,649-0.05%
2022/11/1800.00197.8597.20-19,650-0.01%
2022/11/16197.35897.4697.80-79,453-0.07%
2022/11/151993.506596.5297.75-469,282-0.50%
2022/11/1400.00191.3592.20-19,044-0.01%
2022/11/114190.32990.5190.65328,9150.36%
2022/11/1000.006384.3583.60-638,548-0.74%
2022/11/091084.35283.5085.2088,4180.10%
2022/11/085281.51281.9581.45508,1940.61%
2022/11/0700.001579.6080.30-158,091-0.19%
2022/11/0400.001077.2577.95-107,960-0.13%
2022/11/031377.28177.0077.35127,8780.15%
2022/11/0200.001378.4278.80-137,830-0.17%
2022/11/0100.005377.0478.20-537,804-0.68%
2022/10/315076.50876.9676.95427,8000.54%
2022/10/281076.4500.0074.90107,7720.13%
2022/10/27477.0600.0076.9547,6790.05%
2022/10/25474.1800.0074.0047,5210.05%
2022/10/24477.111878.4376.25-147,319-0.19%
2022/10/21576.31276.8075.6037,1800.04%
2022/10/20674.71275.8376.7047,1500.06%
2022/10/19578.42177.9077.8046,9240.06%
2022/10/181278.63679.0779.1566,8350.09%
2022/10/17976.79877.9979.3516,5970.02%
2022/10/14580.0000.0079.9556,3700.08%
2022/10/12178.8000.0078.6016,1950.02%
2022/10/11480.131179.8278.85-76,181-0.11%
2022/10/071187.0700.0086.85116,0520.18%
2022/10/05188.401688.5688.30-156,212-0.24%
2022/10/04185.6000.0085.5516,1560.02%
2022/10/03281.4500.0081.5026,1110.03%
2022/09/301882.7800.0083.20186,2220.29%
2022/09/29285.3000.0085.0526,3110.03%
2022/09/28285.0500.0084.6526,4210.03%
2022/09/2600.00288.7088.15-26,626-0.03%
2022/09/2300.00193.7092.70-16,762-0.01%
2022/09/22393.7200.0094.2036,9100.04%
2022/09/1600.00197.3597.45-17,118-0.01%
2022/09/15899.16599.4099.6537,2540.04%
2022/09/08897.43196.8598.1077,3900.09%
2022/09/07195.9500.0095.9017,4050.01%
2022/09/0200.00599.9599.40-57,373-0.07%
2022/09/0110101.5300.00101.00107,3230.14%
2022/08/3112102.9610104.90105.6527,1760.03%
2022/08/294103.2300.00103.1047,0930.06%
2022/08/2600.001109.15108.80-17,005-0.01%
2022/08/2500.002107.68107.80-27,004-0.03%
2022/08/234106.1800.00106.2047,0040.06%
2022/08/222108.6500.00108.2526,9750.03%
2022/08/181110.3000.00110.4016,9720.01%
2022/08/1600.003111.35111.25-36,962-0.04%
2022/08/1200.0020108.45109.45-206,949-0.29%
2022/08/1120107.694107.15107.80166,9740.23%
2022/08/1000.003104.30104.00-36,950-0.04%
2022/08/0900.004105.79105.75-46,936-0.06%
2022/08/081105.102104.75105.45-16,933-0.01%
2022/08/0500.003105.45106.00-36,948-0.04%
2022/08/036100.9000.00101.0066,8580.09%
2022/08/025100.5200.00100.3556,8400.07%
2022/07/2800.001104.35102.65-16,741-0.01%
2022/07/2700.006100.86102.45-66,682-0.09%
2022/07/261101.1500.00101.0016,6220.02%
2022/07/251102.4500.00102.6016,5830.02%
2022/07/2200.002101.95102.30-26,591-0.03%
2022/07/2100.005099.60102.10-506,601-0.76%
2022/07/2050101.1100.00100.00506,5440.76%
2022/07/1800.001797.6298.30-176,439-0.26%
2022/07/151594.9000.0096.80156,3330.24%
2022/07/134093.6400.0093.80406,0620.66%
2022/07/1100.004493.9893.35-445,673-0.78%
2022/07/083295.073094.5594.8025,5750.04%
2022/07/0700.00692.9293.05-65,356-0.11%
2022/07/06589.72292.2588.4535,0930.06%
2022/07/055294.975191.2192.8014,8130.02%
2022/07/04492.0800.0091.5044,5270.09%
2022/07/01493.8500.0092.3544,3540.09%
2022/06/30399.5500.0098.3534,0740.07%
2022/06/2900.005104.91104.05-53,872-0.13%
2022/06/275108.803108.70107.9523,7430.05%
2022/06/2400.002105.00104.00-23,588-0.06%
2022/06/237102.2300.00102.1573,5030.20%
2022/06/225104.625107.35103.9003,3270.00%
2022/06/2100.005106.14108.85-53,251-0.15%
2022/06/2010104.8300.00103.60103,1760.31%
2022/06/173107.7000.00107.1033,0900.10%
2022/06/142110.7500.00112.2022,9500.07%
2022/06/134112.5300.00112.4542,9280.14%
2022/05/3100.006119.75121.95-63,120-0.19%
2022/05/2600.001112.10111.30-13,036-0.03%
2022/05/2300.0010115.05114.20-103,081-0.32%
2022/05/2010114.103113.75113.9573,1270.22%
2022/05/173112.704111.50113.00-12,985-0.03%
2022/05/166110.685112.10110.6512,9740.03%
2022/05/136109.5300.00109.6562,9250.21%
2022/05/1200.0016109.80106.85-162,913-0.55%
2022/05/105109.5500.00112.5552,8210.18%
2022/05/0910113.9000.00112.35102,7760.36%
2022/05/066116.885116.90117.3012,7490.04%
2022/05/055123.0000.00122.0052,7220.18%
2022/05/0400.003120.30119.65-32,707-0.11%
2022/05/031119.0000.00119.1012,7800.04%
2022/04/296120.3510120.83120.50-42,804-0.14%
2022/04/285116.8500.00118.0052,8120.18%
2022/04/278116.4800.00116.3582,7720.29%
2022/04/263121.0500.00120.6032,7010.11%
2022/04/2100.003129.00128.85-32,636-0.11%
2022/04/133129.0500.00131.1532,6340.11%
2022/04/123127.3000.00126.9032,6300.11%
2022/04/083131.0000.00130.9532,5980.12%
2022/03/3000.002137.75137.95-22,596-0.08%
2022/03/2500.003137.30136.80-32,574-0.12%
2022/03/2400.001137.30137.40-12,572-0.04%
2022/03/142130.8000.00130.1522,4160.08%
2022/03/093126.8500.00126.3532,3610.13%
2022/03/081127.5000.00123.0012,3420.04%
2022/03/013139.4700.00141.3532,1940.14%
2022/02/253137.6000.00136.4532,1530.14%
2022/02/1000.004146.05148.10-41,941-0.21%
2022/02/0800.005143.20142.90-51,987-0.25%
2022/02/0700.006139.65141.50-61,986-0.30%
2022/01/262139.2500.00137.8521,9700.10%
2022/01/255137.5200.00138.1551,9940.25%
2022/01/215141.9300.00141.4551,9150.26%
2022/01/2000.002147.60147.50-21,886-0.11%
2022/01/195146.3500.00146.3551,8860.26%
2021/10/0700.003123.00122.95-33,144-0.10%
2021/10/051114.8000.00118.2013,0550.03%
2021/10/011120.0000.00119.6012,9460.03%
2021/09/291125.2500.00124.0512,8250.04%
2021/09/1000.002132.00134.05-22,840-0.07%
2021/09/092130.7000.00130.6522,8380.07%
2021/08/2311120.1000.00122.05112,9030.38%
2021/08/2000.004115.59115.50-42,883-0.14%
2021/08/1922117.8327116.65116.00-52,882-0.17%
2021/08/1811118.1813119.97122.75-22,769-0.07%
2021/08/172122.552120.70120.0002,7870.00%
2021/08/1600.004122.84122.80-42,824-0.14%
2021/08/132125.5028124.80124.50-262,896-0.90%
2021/08/123127.5700.00127.5032,9270.10%
2021/08/1123128.1900.00127.75233,0140.76%
2021/08/104129.7900.00129.2043,1820.13%
2021/08/023128.006129.66131.65-34,031-0.07%
2021/07/303127.2700.00127.3034,0410.07%
2021/07/2900.0022127.19129.80-224,068-0.54%
2021/07/2821123.4100.00124.25214,0800.51%
2021/07/2700.003128.17127.90-34,082-0.07%
2021/07/2600.001129.35128.50-14,155-0.02%
2021/07/235131.3400.00131.2054,1570.12%
2021/07/192132.454133.41133.60-24,126-0.05%
2021/07/164134.592135.50135.6024,1390.05%
2021/07/1500.004136.40137.85-44,138-0.10%
2021/07/144135.1100.00134.8544,1600.10%
2021/07/133136.604136.93134.85-14,167-0.02%
2021/07/1200.003135.33134.70-34,172-0.07%
2021/07/094131.3000.00131.5044,1650.10%
2021/07/0600.001135.20135.65-14,209-0.02%
2021/07/011131.3000.00131.6514,2260.02%
2021/06/291129.9000.00130.1014,2260.02%
2021/06/281129.2000.00130.3014,2320.02%
2021/06/2400.003127.40127.75-34,255-0.07%
2021/06/2300.009125.74126.95-94,287-0.21%
2021/06/225122.985124.19122.7504,2980.00%
2021/06/2114122.9200.00122.05144,3120.32%
2021/06/1800.001127.10126.75-14,261-0.02%
2021/06/173124.606126.01127.20-34,296-0.07%
2021/05/244110.796112.21112.50-24,690-0.04%
2021/05/212110.682111.85111.7004,6840.00%
2021/05/192110.4500.00109.4524,5980.04%
2021/05/182109.402106.45110.1504,5550.00%
2021/05/143106.321105.50105.2024,2830.05%
2021/05/1322105.0025105.51102.60-34,208-0.07%
2021/05/1218102.3817104.85105.1014,0780.02%
2021/05/1100.002118.35115.30-23,889-0.05%
2021/05/102125.6000.00125.3023,8130.05%
2021/05/0700.0019124.21126.45-193,854-0.49%
2021/05/069120.799123.02121.7003,8940.00%
2021/05/0515121.7700.00119.35153,8900.39%
2021/05/044118.7800.00121.5543,9210.10%
2021/03/051106.551107.30106.2504,4700.00%
2020/11/0400.001066.4068.20-105,101-0.20%
2020/10/301064.3000.0063.50105,0460.20%
2020/10/1600.00365.8565.65-35,613-0.05%
2020/10/1200.00567.8567.65-55,763-0.09%
2020/10/08566.6500.0067.1555,7810.09%
2020/09/2900.004062.9162.65-405,806-0.69%
2020/09/2800.00561.1562.60-55,866-0.09%
2020/09/25560.50561.0060.5005,8920.00%
2020/09/243660.78162.0060.15355,8610.60%
2020/09/23563.302063.5563.75-155,729-0.26%
2020/09/221064.2800.0063.40105,7350.17%
2020/09/211566.4000.0065.40155,6490.27%
2020/09/1500.001066.5066.55-105,571-0.18%
2020/09/1100.001064.2564.40-105,493-0.18%
2020/09/092662.48462.9563.65225,6000.39%
2020/09/0800.001064.2064.25-105,615-0.18%
2020/09/041063.8500.0063.80105,8580.17%
2020/09/03265.802664.8865.00-245,848-0.41%
2020/08/312463.35265.7563.20225,9440.37%
2020/08/28264.3000.0064.5025,9410.03%
2020/08/2700.00266.6865.45-25,982-0.03%
2020/08/2600.002465.5065.65-245,985-0.40%
2020/08/2500.00665.0165.10-66,044-0.10%
2020/08/2100.00463.2063.40-46,137-0.07%
2020/08/202862.49360.4060.70256,1390.41%
2020/08/181066.4200.0066.40106,2080.16%
2020/08/1700.00266.7067.25-26,323-0.03%
2020/08/1300.00365.1365.10-36,480-0.05%
2020/08/12163.8000.0063.9516,5720.02%
2020/08/0400.001863.7064.00-187,171-0.25%
2020/08/031862.2100.0062.10187,2670.25%
2020/07/1300.002057.0057.50-209,132-0.22%
2020/07/10355.80356.7555.7009,2420.00%
2020/07/092056.8500.0057.00209,4260.21%
2020/07/03353.7000.0053.9039,9220.03%
2020/06/29349.6300.0049.71310,7030.03%
2020/06/2400.00351.1251.05-311,045-0.03%
2020/06/2300.00251.0050.50-211,417-0.02%
2020/06/22549.991050.2550.15-511,852-0.04%
2020/06/1900.001250.1050.00-1212,406-0.10%
2020/06/1800.002149.8349.92-2112,887-0.16%
2020/06/172049.59549.4049.601513,2110.11%
2020/06/161249.03749.4749.52513,7000.04%
2020/06/15148.1600.0047.23114,2290.01%
2020/06/121248.3200.0048.491214,4780.08%
2020/06/11249.4500.0049.20214,7270.01%
2020/05/27144.871545.2044.87-1415,182-0.09%
2020/05/261045.1000.0045.041015,1600.07%
2020/05/2500.001543.6043.85-1515,047-0.10%
2020/05/2200.00543.4043.02-514,944-0.03%
2020/05/211044.8800.0044.901014,8360.07%
2020/05/1900.00243.9043.82-214,660-0.01%
2020/05/181442.87843.2142.89614,5550.04%
2020/05/141243.6000.0042.851214,3130.08%
2020/05/131043.891244.0344.20-214,146-0.01%
2020/05/1210543.849843.7843.79714,0650.05% 大買/
2020/05/112544.732545.1044.87013,8920.00%
2020/05/082344.042344.1944.00013,7920.00%
2020/05/071943.021943.3743.62013,6610.00%
2020/05/048042.158042.3842.18013,2140.00%
2020/04/301543.761544.1244.69012,9800.00%
2020/04/29342.40342.9242.96012,8260.00%
2020/04/2800.001341.6041.82-1312,664-0.10%
2020/04/27141.27141.4941.57012,6110.00%
2020/04/2400.00739.3839.43-712,378-0.06%
2020/04/231439.602639.1339.66-1212,225-0.10%
2020/04/211738.9800.0038.801711,7720.14%
2020/04/171041.62542.3841.55511,3120.04%
2020/04/161039.7000.0039.761011,0030.09%
2020/04/1300.001037.5137.27-1010,413-0.10%
2020/04/10537.4700.0037.76510,2680.05%
2020/04/09537.3500.0037.43510,1210.05%
2020/04/07236.302436.5536.64-229,572-0.23%
2020/04/062434.681034.7735.31149,2930.15%
2020/04/01433.95234.1533.9728,9720.02%
2020/03/311334.14733.7333.9468,7540.07%
2020/03/2700.00435.1833.99-48,004-0.05%
2020/03/26433.61234.0034.3027,5690.03%
2020/03/25233.77433.5933.41-27,062-0.03%
2020/03/24331.3000.0031.4036,4390.05%
2020/03/17133.3400.0032.8813,8920.03%
2020/03/10144.3300.0044.7212,5740.04%
2020/03/031047.651047.7047.4902,1880.00%
2020/02/25149.2400.0049.4611,8720.05%
2020/02/0500.00149.8649.50-11,497-0.07%
2020/01/31148.8900.0048.8711,3420.07%
2020/01/0200.00154.3054.40-11,087-0.09%
2019/11/04148.9100.0049.0611,4200.07%
2019/08/0800.00138.9438.94-11,759-0.06%
2019/08/07137.9700.0038.0811,7590.06%
2019/05/2000.00236.4036.45-21,398-0.14%
2019/05/17336.68336.4436.4201,4030.00%
2019/05/16137.0500.0037.0011,3790.07%
2019/05/1500.00337.6537.71-31,343-0.22%
2019/05/14437.3400.0037.4441,3240.30%
2019/03/1500.009035.9636.10-902,616-3.44%
2019/01/2800.001033.4333.49-103,988-0.25%
2019/01/0800.006530.5930.59-655,146-1.26%
2019/01/0700.00130.3630.67-15,227-0.02%
2019/01/048029.5600.0029.37805,3231.50%
2019/01/03430.25429.9930.0405,5340.00%
2018/12/2500.00730.0230.18-75,794-0.12%
2018/12/24531.1100.0031.1555,7790.09%
2018/12/2200.001031.0131.02-105,779-0.17%
2018/12/2100.00130.8031.32-15,803-0.02%
2018/12/2000.00131.4631.23-15,778-0.02%
2018/12/1900.00431.7731.88-45,739-0.07%
2018/12/1800.001031.7131.60-105,760-0.17%
2018/12/1700.00532.0232.04-55,773-0.09%
2018/12/141431.5600.0031.58145,7420.24%
2018/12/131032.38232.1032.2885,6900.14%
2018/12/111031.35331.0431.3875,6560.12%
2018/12/103130.94330.9130.91285,6890.49%
2018/12/07331.801331.6531.74-105,671-0.18%
2018/12/061631.78331.2231.16135,6590.23%
2018/12/051032.8200.0032.71105,5470.18%
2018/12/0400.00133.8333.77-15,521-0.02%
2018/12/03333.452433.4934.38-215,516-0.38%
2018/11/2900.00233.1732.64-25,375-0.04%
2018/11/2800.00332.3632.60-35,300-0.06%
2018/11/27631.4400.0031.8965,2570.11%
2018/11/261631.92932.0831.9275,2420.13%
2018/11/20331.75431.8131.75-15,153-0.02%
2018/11/19432.1600.0032.2345,1170.08%
2018/11/16732.153432.4832.13-275,121-0.53%
2018/11/151132.108532.2332.40-745,097-1.45%
2018/11/1400.001732.1732.08-175,062-0.34%
2018/11/0910932.131032.1632.22994,9691.99% 大買/
2018/11/0800.001333.2033.06-134,921-0.26%
2018/11/071332.8200.0032.82134,8340.27%
2018/11/06532.211032.3932.11-54,802-0.10%
2018/11/0500.009332.4232.44-934,760-1.95%
2018/11/011532.4900.0032.49154,5720.33%
2018/10/311031.6900.0031.90104,4860.22%
2018/10/3000.001530.8030.75-154,376-0.34%
2018/10/2900.00330.5930.47-34,306-0.07%
2018/10/261330.2300.0030.17134,2200.31%
2018/10/25530.406030.4530.34-554,049-1.36%
2018/10/232132.3300.0032.14213,7000.57%
2018/10/22732.7100.0033.4673,5610.20%
2018/10/19433.341032.7333.34-63,459-0.17%
2018/10/18333.221333.4133.22-103,376-0.30%
2018/10/17233.73234.3533.4303,3260.00%
2018/10/16133.111133.2533.40-103,293-0.30%
2018/10/15632.9600.0032.9263,2630.18%
2018/10/122132.6800.0033.78213,1700.66%
2018/10/113233.0900.0031.65323,0081.06%
2018/10/094037.2800.0037.40402,7061.48%
2018/10/082837.3300.0037.30282,6171.07%
2018/10/057737.78137.8537.77762,4883.05%
2018/10/04639.0900.0038.8962,3520.26%
2018/10/0300.00540.1140.01-52,299-0.22%
2018/10/02340.1200.0040.0232,2810.13%
2018/09/2800.00241.1840.70-22,284-0.09%
2018/09/2500.00140.8940.83-12,228-0.04%
2018/09/2100.004940.5040.67-492,217-2.21%
2018/09/20340.1000.0040.0032,2080.14%
2018/09/18139.5300.0039.5612,2040.05%
2018/09/172540.1800.0039.92252,2171.13%
2018/09/132539.6000.0039.20252,1361.17%
2018/08/2800.00140.4640.35-11,909-0.05%
2018/08/2100.00238.9939.08-21,898-0.11%
2018/08/20238.4300.0038.4921,8910.11%
2018/08/09140.3800.0040.5111,7720.06%
2018/07/1600.002037.8737.78-202,275-0.88%
2018/07/1300.001037.9538.00-102,298-0.44%
2018/06/263036.0600.0036.06302,2011.36%
2018/05/17136.761536.3636.20-142,894-0.48%
2018/05/1600.00136.3636.44-12,922-0.03%
2018/05/1500.001536.4436.44-153,031-0.49%
2018/05/0700.00634.6734.72-63,125-0.19%
2018/05/04133.9000.0034.2013,1190.03%
2018/04/27134.4100.0034.3413,0970.03%
2018/04/2600.00134.7333.98-13,091-0.03%
2018/04/253634.46234.4034.41343,0531.11%
2018/04/2400.001234.8534.82-123,014-0.40%
2018/04/201336.0000.0035.85132,9250.44%
2018/04/19137.05336.8137.36-22,815-0.07%
2018/04/18236.18436.5636.43-22,801-0.07%
2018/04/17336.2700.0036.1532,7960.11%
2018/04/1300.00137.3037.15-12,747-0.04%
2018/04/10136.95637.1537.15-52,750-0.18%
2018/03/3100.00437.2937.18-42,719-0.15%
2018/03/28736.8000.0036.5072,6660.26%
2018/03/2700.00537.6437.61-52,604-0.19%
2018/03/1900.00137.7337.87-12,460-0.04%
2018/03/15538.1300.0038.1352,4460.20%
2018/03/14538.0400.0038.0652,4520.20%
2018/03/0700.00136.1035.92-12,390-0.04%
2018/03/06136.05636.1436.30-52,406-0.21%
2018/03/0500.00235.8235.19-22,385-0.08%
2018/03/02635.3500.0035.5562,3480.26%
2018/03/01236.1200.0036.1222,2950.09%
2018/02/09132.86133.6033.6002,0980.00%
2018/02/0700.00135.2034.70-11,970-0.05%
2018/02/06133.6000.0033.6011,8560.05%
2018/02/05137.1700.0037.4811,6590.06%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音