元大滬深300正2 (00637L)-華南永昌-林口券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.37
漲跌
▼0.03
漲幅
-0.18%
成交量
49,591張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	500	16.29	16.37	-500	137,294	-0.36%	大賣/鉅額交易
2024/11/20	15	16.22	12	16.31	16.40	3	136,814	0.00%
2024/11/19	31	16.31	15	16.15	16.08	16	136,053	0.01%
2024/11/18	9	16.24	64	16.40	16.60	-55	134,207	-0.04%
2024/11/15	37	16.57	9	16.70	16.63	28	133,120	0.02%
2024/11/14	0	0.00	130	16.99	16.95	-130	131,152	-0.10%	大賣/鉅額交易
2024/11/13	18	16.54	615	16.70	16.82	-597	130,416	-0.46%	大賣/鉅額交易
2024/11/12	30	17.29	22.1	17.36	16.90	7.9	129,366	0.01%
2024/11/11	70	16.80	11	16.79	16.93	59	127,287	0.05%
2024/11/08	35	17.85	55.1	18.14	17.42	-20.1	125,434	-0.02%
2024/11/07	83	17.13	17	17.13	17.16	66	122,125	0.05%
2024/11/05	0	0.00	8	16.85	16.88	-8	117,265	-0.01%
2024/11/04	0	0.00	7	16.05	15.98	-7	115,921	-0.01%
2024/10/30	11.2	15.98	5	16.35	15.79	6.2	114,863	0.01%
2024/10/29	27	16.32	0	0.00	16.31	27	113,782	0.02%
2024/10/28	13	16.41	30	16.60	16.41	-17	113,309	-0.02%
2024/10/25	10	16.48	20	16.69	16.70	-10	112,495	-0.01%
2024/10/24	26	16.66	10	16.57	16.46	16	111,589	0.01%
2024/10/23	11	16.76	15	16.88	17.02	-4	111,390	0.00%
2024/10/22	35	16.68	37	16.79	16.67	-2	109,866	0.00%
2024/10/21	26	16.67	23	16.70	16.48	3	109,041	0.00%
2024/10/18	10	15.77	7	16.24	16.41	3	106,879	0.00%
2024/10/17	16	16.20	0	0.00	16.12	16	104,230	0.02%
2024/10/16	39	16.23	20	16.27	16.30	19	102,470	0.02%
2024/10/15	19.3	17.12	4.3	17.26	16.93	15	99,540	0.02%
2024/10/14	16	16.99	30	17.27	17.61	-14	97,890	-0.01%
2024/10/11	56	17.37	80	17.48	17.08	-24	94,180	-0.03%
2024/10/09	91	17.74	53	17.99	18.22	38	90,726	0.04%
2024/10/08	366	20.40	29	20.44	19.22	337	83,889	0.40%	大買/鉅額交易
2024/10/07	825	22.52	33	22.54	22.62	792	74,571	1.06%	大買/鉅額交易
2024/10/04	614	20.04	36.5	20.13	21.56	577.5	69,738	0.83%	大買/鉅額交易
2024/10/01	216.5	17.10	0	0.00	17.11	216.5	65,324	0.33%	大買/鉅額交易
2024/09/30	87	16.77	31	17.00	17.31	56	63,907	0.09%
2024/09/27	8.2	15.17	60	15.47	15.51	-51.8	57,407	-0.09%
2024/09/26	5.1	13.57	13	13.57	14.18	-7.9	52,615	-0.02%
2024/09/25	3	13.82	53	13.71	13.58	-50	51,977	-0.10%
2024/09/24	0	0.00	30	12.44	12.86	-30	49,521	-0.06%
2024/09/20	7	11.62	0	0.00	11.53	7	47,635	0.01%
2024/09/19	25	11.38	67	11.64	11.73	-42	46,877	-0.09%
2024/09/18	50	11.47	5	11.54	11.47	45	46,423	0.10%
2024/09/16	10	11.48	0	0.00	11.48	10	48,279	0.02%
2024/09/12	1	11.66	0	0.00	11.70	1	48,342	0.00%
2024/09/11	2	11.64	0	0.00	11.61	2	48,018	0.00%
2024/09/10	10	11.80	0	0.00	11.74	10	47,844	0.02%
2024/09/09	5	11.72	0	0.00	11.74	5	48,189	0.01%
2024/09/05	5	12.15	0	0.00	12.09	5	47,595	0.01%
2024/09/04	12	12.21	0	0.00	12.13	12	48,286	0.02%
2024/09/03	13	12.35	0	0.00	12.31	13	49,188	0.03%
2024/09/02	20	12.57	0	0.00	12.46	20	49,004	0.04%
2024/08/30	1	12.37	18	12.77	12.92	-17	48,257	-0.04%
2024/08/29	5	12.41	0	0.00	12.41	5	47,565	0.01%
2024/08/28	3	12.51	0	0.00	12.49	3	48,117	0.01%
2024/08/27	0	0.00	3	12.83	12.79	-3	47,717	-0.01%
2024/08/26	11	12.73	0	0.00	12.69	11	48,132	0.02%
2024/08/23	3	12.97	3	12.94	12.90	0	47,820	0.00%
2024/08/22	0	0.00	5	12.76	12.77	-5	47,879	-0.01%
2024/08/21	15	12.68	10	12.72	12.68	5	48,135	0.01%
2024/08/20	2	12.73	0	0.00	12.68	2	48,236	0.00%
2024/08/19	0	0.00	25	13.00	12.81	-25	48,649	-0.05%
2024/08/15	0	0.00	20	12.60	12.65	-20	48,455	-0.04%
2024/08/13	2	12.45	0	0.00	12.45	2	48,868	0.00%
2024/08/12	2	12.51	0	0.00	12.56	2	49,443	0.00%
2024/08/08	1	12.56	3	12.54	12.56	-2	49,953	0.00%
2024/08/07	5	12.52	0	0.00	12.61	5	50,428	0.01%
2024/08/06	9	12.55	0	0.00	12.33	9	50,810	0.02%
2024/08/05	7	12.85	0	0.00	12.73	7	50,008	0.01%
2024/08/02	4	12.83	0	0.00	12.84	4	49,574	0.01%
2024/08/01	6	13.03	0	0.00	13.05	6	49,458	0.01%
2024/07/31	0	0.00	7	13.27	13.29	-7	49,479	-0.01%
2024/07/30	4	12.85	0	0.00	12.72	4	49,172	0.01%
2024/07/29	5	13.10	0	0.00	13.10	5	48,881	0.01%
2024/07/26	27	13.17	0	0.00	13.06	27	48,992	0.06%
2024/07/23	4	13.85	0	0.00	13.77	4	48,820	0.01%
2024/07/19	0	0.00	7	14.00	14.04	-7	49,368	-0.01%
2024/07/15	0	0.00	10	13.74	13.72	-10	49,993	-0.02%
2024/07/12	0	0.00	5	13.58	13.61	-5	50,559	-0.01%
2024/07/11	0	0.00	8	13.50	13.43	-8	50,707	-0.02%
2024/07/10	0	0.00	3	13.36	13.27	-3	51,004	-0.01%
2024/07/09	1	13.00	0	0.00	13.12	1	52,404	0.00%
2024/07/05	7	13.03	0	0.00	12.98	7	52,968	0.01%
2024/07/03	5	13.50	0	0.00	13.53	5	52,096	0.01%
2024/07/02	0	0.00	6	13.53	13.55	-6	53,090	-0.01%
2024/06/27	0	0.00	1	13.28	13.23	-1	54,056	0.00%
2024/06/26	2	13.28	0	0.00	13.22	2	53,699	0.00%
2024/06/24	1	13.08	0	0.00	13.42	1	54,657	0.00%
2024/06/21	4	13.34	15	13.13	13.20	-11	54,496	-0.02%
2024/06/19	3	13.56	0	0.00	13.55	3	54,023	0.01%
2024/06/18	0.3	13.55	0	0.00	13.53	0.3	54,127	0.00%
2024/06/14	0	0.00	1	13.36	13.46	-1	54,924	0.00%
2024/06/13	3	13.46	0	0.00	13.43	3	54,770	0.01%
2024/06/12	2	13.47	0	0.00	13.49	2	54,856	0.00%
2024/06/11	5	13.66	0	0.00	13.47	5	55,347	0.01%
2024/06/07	8	13.89	0	0.00	13.78	8	55,146	0.01%
2024/06/06	20	14.20	55	14.24	14.28	-35	54,873	-0.06%
2024/05/31	0	0.00	5	14.20	14.10	-5	57,006	-0.01%
2024/05/30	0	0.00	5	14.09	14.10	-5	57,973	-0.01%
2024/05/29	0	0.00	5	14.40	14.31	-5	58,202	-0.01%
2024/05/28	0	0.00	5	14.36	14.31	-5	58,725	-0.01%
2024/05/27	5	14.28	6	14.33	14.29	-1	59,295	0.00%
2024/05/23	6	14.56	16	14.63	14.51	-10	60,240	-0.02%
2024/05/21	0	0.00	4	14.83	14.84	-4	61,182	-0.01%
2024/05/20	15	14.95	3	14.86	14.88	12	63,694	0.02%
2024/05/17	10	14.44	0	0.00	14.40	10	63,267	0.02%
2024/05/16	10	14.35	0	0.00	14.42	10	64,275	0.02%
2024/05/13	0	0.00	5	14.50	14.55	-5	68,997	-0.01%
2024/05/07	4	14.63	2	14.65	14.70	2	72,595	0.00%
2024/05/03	1	14.58	1	14.68	14.60	0	74,293	0.00%
2024/05/02	2	14.30	4	14.41	14.54	-2	76,792	0.00%
2024/04/30	1	14.35	35	14.48	14.33	-34	78,774	-0.04%
2024/04/29	2	14.46	2	14.50	14.44	0	80,180	0.00%
2024/04/26	0	0.00	4	14.10	14.10	-4	80,072	0.00%
2024/04/18	0	0.00	39	13.59	13.74	-39	84,214	-0.05%
2024/04/16	0	0.00	21	13.50	13.55	-21	84,116	-0.02%
2024/04/10	13	13.08	0	0.00	13.07	13	85,240	0.02%
2024/04/09	0.1	13.20	0	0.00	13.11	0.1	84,960	0.00%
2024/04/03	10	13.42	0	0.00	13.49	10	85,633	0.01%
2024/04/02	15	13.50	0	0.00	13.55	15	86,400	0.02%
2024/04/01	0	0.00	13	13.69	13.63	-13	86,398	-0.02%
2024/03/27	0	0.00	6	13.25	13.22	-6	85,588	-0.01%
2024/03/26	0	0.00	13	13.22	13.24	-13	86,046	-0.02%
2024/03/25	0	0.00	12	13.23	13.21	-12	86,056	-0.01%
2024/03/22	23	13.13	0	0.00	13.12	23	85,715	0.03%
2024/03/21	0	0.00	30	13.38	13.32	-30	84,971	-0.04%
2024/03/19	0	0.00	26	13.28	13.29	-26	86,158	-0.03%
2024/03/13	11	13.20	1	13.12	13.07	10	87,873	0.01%
2024/03/12	0	0.00	13	13.06	13.32	-13	88,299	-0.01%
2024/03/11	1	12.70	0	0.00	12.92	1	88,846	0.00%
2024/03/08	5	12.55	10	12.53	12.48	-5	88,073	-0.01%
2024/03/07	5	12.63	0	0.00	12.63	5	87,729	0.01%
2024/03/05	0	0.00	221	12.48	12.75	-221	87,354	-0.25%	大賣/鉅額交易
2024/03/04	212	12.61	13	12.56	12.49	199	87,184	0.23%	大買/鉅額交易
2024/03/01	0.1	12.59	10	12.55	12.56	-9.9	86,926	-0.01%
2024/02/29	60	12.48	0	0.00	12.54	60	87,295	0.07%
2024/02/27	1	12.31	3	12.39	12.39	-2	86,883	0.00%
2024/02/26	21	12.60	0	0.00	12.47	21	87,109	0.02%
2024/02/23	11	12.74	150	12.85	12.73	-139	86,502	-0.16%	大賣/鉅額交易
2024/02/22	11	12.56	21	12.63	12.71	-10	85,957	-0.01%
2024/02/21	0	0.00	38	12.35	12.78	-38	86,069	-0.04%
2024/02/20	10	11.95	1	12.05	11.93	9	83,907	0.01%
2024/02/19	12	11.90	10	11.88	11.84	2	83,933	0.00%
2024/02/16	1	11.98	4	11.97	12.08	-3	83,339	0.00%
2024/02/15	10	11.62	20	11.64	11.64	-10	82,370	-0.01%
2024/02/05	0	0.00	214	10.83	10.97	-214	80,463	-0.27%	大賣/鉅額交易
2024/02/02	212	10.84	0	0.00	10.65	212	77,820	0.27%	大買/鉅額交易
2024/02/01	7	10.75	0	0.00	10.91	7	76,571	0.01%
2024/01/31	3	10.74	0	0.00	10.83	3	75,401	0.00%
2024/01/30	11	10.89	0	0.00	10.89	11	74,640	0.01%
2024/01/29	0	0.00	10	11.31	11.25	-10	73,072	-0.01%
2024/01/26	0	0.00	200	11.28	11.16	-200	72,064	-0.28%	大賣/鉅額交易
2024/01/25	10	11.13	36	11.15	11.25	-26	71,136	-0.04%
2024/01/24	200	10.88	10	10.89	10.57	190	69,100	0.27%	大買/鉅額交易
2024/01/23	15	10.67	10	10.67	10.67	5	66,842	0.01%
2024/01/19	0	0.00	35	10.74	10.72	-35	64,847	-0.05%
2024/01/18	49	10.28	30	10.35	10.21	19	63,613	0.03%
2024/01/17	20	10.65	10	10.85	10.64	10	61,472	0.02%
2024/01/16	12	10.68	40	10.86	10.75	-28	61,164	-0.05%
2024/01/15	2	10.76	0	0.00	10.86	2	60,221	0.00%
2024/01/12	1	10.74	0	0.00	10.81	1	59,901	0.00%
2024/01/11	11	10.78	0	0.00	10.91	11	60,766	0.02%
2024/01/10	3	10.79	7	10.88	10.80	-4	60,134	-0.01%
2024/01/09	5	10.80	0	0.00	10.73	5	59,892	0.01%
2024/01/08	20	10.86	0	0.00	10.78	20	59,631	0.03%
2024/01/05	3	11.19	0	0.00	11.19	3	57,905	0.01%
2024/01/04	24	11.03	0	0.00	11.00	24	58,023	0.04%
2024/01/03	2	11.21	3	11.29	11.21	-1	56,982	0.00%
2023/12/29	46	11.64	45	11.64	11.60	1	55,617	0.00%
2023/12/28	0	0.00	5	11.38	11.55	-5	55,038	-0.01%
2023/12/27	11	11.08	0	0.00	11.06	11	54,299	0.02%
2023/12/26	6	11.07	0	0.00	11.02	6	53,784	0.01%
2023/12/25	0	0.00	33	11.25	11.15	-33	53,625	-0.06%
2023/12/22	0	0.00	39	11.24	11.24	-39	53,826	-0.07%
2023/12/21	2	11.06	0	0.00	11.13	2	53,248	0.00%
2023/12/20	0	0.00	4	11.04	11.06	-4	52,899	-0.01%
2023/12/19	2	11.08	0	0.00	11.05	2	52,779	0.00%
2023/12/18	2	11.04	0	0.00	11.06	2	52,867	0.00%
2023/12/15	52	11.15	0	0.00	11.05	52	52,295	0.10%
2023/12/14	10	11.15	2	11.20	11.10	8	51,367	0.02%
2023/12/13	1	11.39	0	0.00	11.25	1	50,681	0.00%
2023/12/12	21	11.54	0	0.00	11.59	21	50,576	0.04%
2023/12/11	7	11.34	0	0.00	11.31	7	50,057	0.01%
2023/12/08	6	11.54	0	0.00	11.58	6	48,913	0.01%
2023/12/07	2	11.41	0	0.00	11.53	2	48,505	0.00%
2023/12/06	5	11.63	0	0.00	11.65	5	47,686	0.01%
2023/12/05	8	11.86	0	0.00	11.87	8	46,597	0.02%
2023/12/01	8	12.07	1	12.37	12.09	7	46,364	0.02%
2023/11/30	2	12.37	0	0.00	12.33	2	45,806	0.00%
2023/11/29	120	12.25	0	0.00	12.15	120	46,329	0.26%	大買/鉅額交易
2023/11/28	1	12.40	0	0.00	12.40	1	45,670	0.00%
2023/11/27	20	12.49	0	0.00	12.43	20	45,541	0.04%
2023/11/24	4	12.77	2	12.85	12.79	2	45,504	0.00%
2023/11/21	0	0.00	1	13.22	13.20	-1	47,093	0.00%
2023/11/20	4	12.91	0	0.00	13.00	4	47,322	0.01%
2023/11/17	7	12.86	0	0.00	12.82	7	46,629	0.02%
2023/11/16	25	13.20	0	0.00	13.10	25	46,964	0.05%
2023/11/15	25	13.42	0	0.00	13.28	25	47,021	0.05%
2023/11/08	1	13.46	0	0.00	13.46	1	47,542	0.00%
2023/11/07	1	13.52	88	13.63	13.50	-87	48,337	-0.18%
2023/11/03	78	13.45	0	0.00	13.54	78	48,573	0.16%
2023/11/02	11	13.47	0	0.00	13.44	11	48,869	0.02%
2023/10/31	0	0.00	5	13.13	13.13	-5	49,484	-0.01%
2023/10/26	2	12.73	4	12.80	12.76	-2	51,111	0.00%
2023/10/25	1	12.82	0	0.00	12.82	1	52,411	0.00%
2023/10/24	1	12.45	0	0.00	12.46	1	52,444	0.00%
2023/10/23	0	0.00	11	12.65	12.63	-11	52,153	-0.02%
2023/10/20	5	12.75	0	0.00	12.71	5	54,274	0.01%
2023/10/19	16	13.24	0	0.00	12.96	16	54,210	0.03%
2023/10/16	2	13.63	0	0.00	13.61	2	53,704	0.00%
2023/10/13	3	13.82	0	0.00	13.78	3	53,583	0.01%
2023/10/12	0	0.00	10	14.22	14.14	-10	53,736	-0.02%
2023/10/11	2	13.97	0	0.00	13.92	2	53,357	0.00%
2023/10/05	1	13.78	0	0.00	13.77	1	54,524	0.00%
2023/10/04	8	13.74	0	0.00	13.70	8	54,787	0.01%
2023/10/03	7	14.14	2	14.10	14.00	5	55,042	0.01%
2023/09/28	9	14.31	0	0.00	14.25	9	55,375	0.02%
2023/09/27	1	14.37	0	0.00	14.40	1	55,574	0.00%
2023/09/26	2	14.44	0	0.00	14.43	2	55,355	0.00%
2023/09/22	7	14.16	12	14.34	14.58	-5	56,037	-0.01%
2023/09/21	8	14.36	0	0.00	14.32	8	56,184	0.01%
2023/09/19	8	14.47	8	14.64	14.61	0	56,955	0.00%
2023/09/18	9	14.34	8	14.58	14.57	1	57,740	0.00%
2023/09/15	2	14.51	0	0.00	14.48	2	57,748	0.00%
2023/09/14	3	14.63	0	0.00	14.61	3	57,464	0.01%
2023/09/13	0	0.00	4	14.81	14.52	-4	58,239	-0.01%
2023/09/12	2	14.78	0	0.00	14.69	2	59,005	0.00%
2023/09/11	0	0.00	15	14.71	14.88	-15	59,346	-0.03%
2023/09/08	9	14.59	0	0.00	14.53	9	60,354	0.01%
2023/09/06	4	15.06	0	0.00	15.10	4	60,518	0.01%
2023/09/05	0	0.00	21	15.24	15.22	-21	60,637	-0.03%
2023/09/04	4	15.19	0	0.00	15.33	4	60,916	0.01%
2023/09/01	0	0.00	3	14.98	14.81	-3	61,025	0.00%
2023/08/31	2	14.59	0	0.00	14.59	2	61,568	0.00%
2023/08/30	4	14.82	0	0.00	14.77	4	61,921	0.01%
2023/08/28	0	0.00	70	15.52	14.69	-70	61,644	-0.11%
2023/08/23	21	14.31	0	0.00	14.28	21	61,806	0.03%
2023/08/22	3	14.12	0	0.00	14.14	3	62,783	0.00%
2023/08/14	4	14.97	0	0.00	14.81	4	67,344	0.01%
2023/08/11	12	15.75	75	16.04	15.55	-63	66,349	-0.09%
2023/08/10	2	15.73	70	16.01	15.85	-68	65,936	-0.10%
2023/08/09	0	0.00	9	16.10	16.06	-9	65,868	-0.01%
2023/08/08	1	15.88	10	16.00	16.12	-9	66,231	-0.01%
2023/08/07	12	16.04	0	0.00	16.03	12	65,805	0.02%
2023/08/04	0	0.00	202	16.42	16.48	-202	66,578	-0.30%	大賣/鉅額交易
2023/08/02	5	16.02	0	0.00	15.83	5	66,562	0.01%
2023/08/01	21	16.24	20	16.42	16.17	1	67,361	0.00%
2023/07/31	15.2	16.45	20	16.50	16.26	-4.8	67,291	-0.01%
2023/07/28	4	15.92	6	15.77	16.05	-2	66,445	0.00%
2023/07/27	0	0.00	8	15.37	15.42	-8	65,252	-0.01%
2023/07/25	51	15.18	180	15.05	15.22	-129	65,687	-0.20%	大賣/鉅額交易
2023/07/24	20	14.27	20	14.36	14.29	0	63,483	0.00%
2023/07/21	40	14.46	40	14.52	14.43	0	63,427	0.00%
2023/07/20	30	14.41	35	14.50	14.47	-5	63,736	-0.01%
2023/07/14	0	0.00	1	14.79	14.74	-1	64,893	0.00%
2023/07/13	40	14.77	79	14.61	14.74	-39	65,585	-0.06%
2023/07/12	20	14.33	20	14.31	14.29	0	65,717	0.00%
2023/07/11	20	14.22	35	14.27	14.25	-15	66,344	-0.02%
2023/07/07	11	13.91	10	13.99	14.00	1	66,823	0.00%
2023/07/06	2	13.94	0	0.00	13.98	2	66,964	0.00%
2023/06/30	0	0.00	30	14.02	14.08	-30	68,811	-0.04%
2023/06/28	10	13.89	10	14.00	13.93	0	69,699	0.00%
2023/06/26	10	13.80	5	13.89	13.77	5	69,970	0.01%
2023/06/20	1	14.42	0	0.00	14.42	1	69,570	0.00%
2023/06/19	20	14.47	29	14.85	14.52	-9	69,855	-0.01%
2023/06/16	0	0.00	30	14.82	14.88	-30	69,669	-0.04%
2023/06/15	0	0.00	0.2	14.36	14.55	-0.2	69,802	0.00%
2023/06/14	0	0.00	5	14.41	14.30	-5	70,302	-0.01%
2023/06/13	0	0.00	1	14.05	13.94	-1	69,767	0.00%
2023/06/12	2	13.82	1	13.98	14.02	1	69,848	0.00%
2023/06/08	11	13.61	20	13.63	13.75	-9	70,807	-0.01%
2023/06/07	19	13.64	5	13.66	13.65	14	71,342	0.02%
2023/06/06	3	13.89	15	13.93	13.87	-12	71,058	-0.02%
2023/06/05	10	13.79	0	0.00	13.73	10	71,627	0.01%
2023/06/02	5	13.76	35	13.65	13.76	-30	71,679	-0.04%
2023/06/01	40.1	13.51	0	0.00	13.54	40.1	72,091	0.06%
2023/05/31	15	13.47	10	13.58	13.23	5	72,016	0.01%
2023/05/30	32	13.63	0	0.00	13.44	32	71,751	0.04%
2023/05/29	31	14.05	0	0.00	13.77	31	71,537	0.04%
2023/05/26	17.1	13.88	5	13.89	13.94	12.1	71,747	0.02%
2023/05/25	46	14.06	5	14.09	13.97	41	71,239	0.06%
2023/05/24	153	14.56	0	0.00	14.44	153	69,900	0.22%	大買/鉅額交易
2023/05/22	0	0.00	12	15.12	15.07	-12	69,818	-0.02%
2023/05/19	127	14.77	0	0.00	14.83	127	69,607	0.18%	大買/鉅額交易
2023/05/18	15	14.98	3	15.06	15.01	12	69,033	0.02%
2023/05/17	120	15.06	0	0.00	14.98	120	68,764	0.17%	大買/鉅額交易
2023/05/16	0	0.00	5	15.39	15.24	-5	68,916	-0.01%
2023/05/15	48	14.82	0	0.00	15.10	48	69,342	0.07%
2023/05/12	76	15.16	0	0.00	15.02	76	69,263	0.11%
2023/05/11	1	15.27	10	15.46	15.28	-9	69,197	-0.01%
2023/05/10	39	15.36	0	0.00	15.32	39	69,316	0.06%
2023/05/09	0	0.00	41	15.98	15.99	-41	68,316	-0.06%
2023/05/08	20	15.71	206	15.79	15.71	-186	68,092	-0.27%	大賣/鉅額交易
2023/05/04	0	0.00	15	15.32	15.34	-15	68,028	-0.02%
2023/05/03	26	15.01	0	0.00	14.99	26	68,080	0.04%
2023/05/02	7	15.20	4	15.45	15.30	3	68,394	0.00%
2023/04/28	4	15.36	63	15.38	15.28	-59	69,598	-0.08%
2023/04/27	0	0.00	6	14.92	14.93	-6	69,494	-0.01%
2023/04/26	0	0.00	1	14.85	14.86	-1	71,123	0.00%
2023/04/25	122	14.66	0	0.00	14.65	122	72,162	0.17%	大買/鉅額交易
2023/04/24	135	14.93	0	0.00	14.83	135	71,824	0.19%	大買/鉅額交易
2023/04/21	32	15.32	30	15.44	15.27	2	71,491	0.00%
2023/04/19	0	0.00	1	15.78	15.80	-1	71,746	0.00%
2023/04/18	10	15.81	55.1	15.72	15.89	-45.1	72,559	-0.06%
2023/04/17	8	15.09	58	15.45	15.61	-50	73,121	-0.07%
2023/04/14	11	15.17	11	15.26	15.12	0	72,400	0.00%
2023/04/13	31	14.97	100	14.95	15.10	-69	72,667	-0.09%
2023/04/12	64	15.14	4	15.13	15.09	60	72,537	0.08%
2023/04/11	3	15.31	0	0.00	15.22	3	72,303	0.00%
2023/04/10	100	15.23	10	15.37	15.39	90	72,589	0.12%
2023/04/07	0	0.00	106	15.39	15.40	-106	72,983	-0.15%	大賣/鉅額交易
2023/04/06	10	15.25	36	15.49	15.20	-26	72,337	-0.04%
2023/03/31	0	0.00	90	15.63	15.50	-90	72,133	-0.12%
2023/03/30	0	0.00	233	15.09	15.23	-233	71,453	-0.33%	大賣/鉅額交易
2023/03/29	13	15.33	4	15.32	15.12	9	70,954	0.01%
2023/03/28	5	15.08	1	15.07	15.02	4	71,444	0.01%
2023/03/27	5	14.91	11	14.93	14.96	-6	72,077	-0.01%
2023/03/24	11	15.24	10	15.21	15.19	1	72,186	0.00%
2023/03/23	0	0.00	1	15.21	15.23	-1	72,724	0.00%
2023/03/22	1	15.09	3	15.30	15.09	-2	72,930	0.00%
2023/03/21	0	0.00	20	14.81	15.05	-20	72,856	-0.03%
2023/03/20	120	14.75	7	14.68	14.68	113	72,786	0.16%	大買/鉅額交易
2023/03/17	1	15.24	15	15.26	15.07	-14	72,921	-0.02%
2023/03/16	46	14.86	35	14.96	14.95	11	72,778	0.02%
2023/03/15	103	15.23	3	15.23	15.03	100	73,186	0.14%	大買/
2023/03/14	18	14.96	33	15.02	14.96	-15	74,261	-0.02%
2023/03/13	1	15.22	38	15.17	15.22	-37	74,724	-0.05%
2023/03/10	39	15.07	38	15.14	15.10	1	74,418	0.00%
2023/03/09	24	15.44	110	15.33	15.38	-86	75,041	-0.11%	大賣/
2023/03/08	42	15.60	2	15.55	15.49	40	74,950	0.05%
2023/03/07	7	16.09	2	16.30	16.06	5	76,035	0.01%
2023/03/06	103	16.09	0	0.00	16.11	103	77,230	0.13%	大買/鉅額交易
2023/03/03	10	16.33	4	16.18	16.29	6	76,572	0.01%
2023/03/02	100	16.28	100	16.35	16.32	0	76,755	0.00%
2023/03/01	7	16.00	24	16.35	16.37	-17	76,872	-0.02%
2023/02/24	127.1	15.98	0	0.00	15.95	127.1	76,801	0.17%	大買/鉅額交易
2023/02/23	0	0.00	5	16.56	16.32	-5	76,557	-0.01%
2023/02/22	0	0.00	3	16.49	16.51	-3	76,592	0.00%
2023/02/21	0	0.00	20	16.66	16.63	-20	77,305	-0.03%
2023/02/20	48	15.98	50	16.22	16.39	-2	77,097	0.00%
2023/02/17	70	16.37	0	0.00	16.39	70	77,427	0.09%
2023/02/16	3	16.90	1	16.92	16.89	2	79,156	0.00%
2023/02/15	0	0.00	6	16.51	16.52	-6	80,063	-0.01%
2023/02/14	36	16.64	22	16.95	16.61	14	80,236	0.02%
2023/02/13	8	16.72	15	16.61	16.81	-7	80,642	-0.01%
2023/02/10	30	16.36	0	0.00	16.35	30	80,738	0.04%
2023/02/09	48	16.38	0	0.00	16.60	48	81,714	0.06%
2023/02/08	13	16.41	0	0.00	16.19	13	83,133	0.02%
2023/02/07	2	16.37	0	0.00	16.28	2	83,832	0.00%
2023/02/06	5	16.01	1	16.11	16.01	4	84,917	0.00%
2023/02/03	29	16.59	6	16.55	16.51	23	85,120	0.03%
2023/02/01	31	17.23	8	17.42	17.22	23	86,246	0.03%
2023/01/31	1	17.36	40	17.34	17.37	-39	87,397	-0.04%
2023/01/30	40	17.88	39	18.30	17.80	1	87,401	0.00%
2023/01/17	33	17.50	0	0.00	17.42	33	87,028	0.04%
2023/01/16	0	0.00	41	17.84	17.85	-41	88,971	-0.05%
2023/01/13	0	0.00	51	16.83	16.92	-51	87,720	-0.06%
2023/01/12	46	16.62	1	16.70	16.52	45	87,436	0.05%
2023/01/11	20	16.50	60	16.55	16.69	-40	87,608	-0.05%
2023/01/09	25	16.41	28	16.57	16.49	-3	87,409	0.00%
2023/01/06	0	0.00	11	16.40	16.29	-11	88,063	-0.01%
2023/01/05	4	15.94	12	16.02	16.11	-8	87,783	-0.01%
2023/01/04	0	0.00	20	15.46	15.28	-20	87,372	-0.02%
2023/01/03	20	14.97	0	0.00	15.26	20	87,950	0.02%
2022/12/30	0	0.00	10	15.55	15.47	-10	87,265	-0.01%
2022/12/27	0	0.00	60	15.60	15.47	-60	87,700	-0.07%
2022/12/26	10	15.23	0	0.00	15.18	10	87,367	0.01%
2022/12/22	10	15.21	19	15.40	15.28	-9	87,697	-0.01%
2022/12/21	0	0.00	7	15.14	15.01	-7	87,779	-0.01%
2022/12/20	69	15.23	4	15.50	14.81	65	88,189	0.07%
2022/12/19	12	15.85	0	0.00	15.69	12	87,553	0.01%
2022/12/15	0	0.00	10	15.71	15.72	-10	87,148	-0.01%
2022/12/14	3	15.65	14	15.78	15.83	-11	87,069	-0.01%
2022/12/13	3	15.60	3	15.54	15.58	0	86,970	0.00%
2022/12/12	10	15.75	20	15.78	15.69	-10	87,098	-0.01%
2022/12/09	20	15.59	20	15.68	15.79	0	87,835	0.00%
2022/12/08	20	15.63	23	15.49	15.58	-3	87,064	0.00%
2022/12/07	15	15.64	25	15.77	15.91	-10	87,149	-0.01%
2022/12/06	10	15.55	4	15.46	15.49	6	87,337	0.01%
2022/12/05	6	14.95	56	15.19	15.10	-50	85,977	-0.06%
2022/12/02	8	14.64	0	0.00	14.60	8	84,667	0.01%
2022/12/01	7	15.03	55	15.06	14.95	-48	84,320	-0.06%
2022/11/30	0	0.00	201	14.50	14.47	-201	83,063	-0.24%	大賣/鉅額交易
2022/11/29	0	0.00	210	13.97	14.34	-210	83,430	-0.25%	大賣/鉅額交易
2022/11/28	73	13.01	11	13.18	13.19	62	81,678	0.08%
2022/11/25	5	13.75	10	13.74	13.76	-5	80,330	-0.01%
2022/11/24	11	13.66	0	0.00	13.55	11	80,930	0.01%
2022/11/23	3	13.75	3	13.86	13.82	0	80,930	0.00%
2022/11/22	5	13.63	28	13.80	13.87	-23	81,010	-0.03%
2022/11/21	81	13.62	5	13.56	13.54	76	80,701	0.09%
2022/11/18	50	14.01	20	14.09	14.07	30	80,321	0.04%
2022/11/17	68	14.01	300	14.21	13.83	-232	80,040	-0.29%	大賣/鉅額交易
2022/11/16	111	14.42	0	0.00	14.30	111	79,732	0.14%	大買/鉅額交易
2022/11/15	108	14.36	16	14.34	14.43	92	79,888	0.12%	大買/
2022/11/14	218	14.32	51	14.55	14.11	167	78,745	0.21%	大買/鉅額交易
2022/11/11	36	13.74	0	0.00	13.78	36	76,839	0.05%
2022/11/10	13	13.14	18	13.12	13.07	-5	76,137	-0.01%
2022/11/09	5	13.41	0	0.00	13.33	5	75,891	0.01%
2022/11/08	10	13.80	0	0.00	13.63	10	75,785	0.01%
2022/11/07	22	13.83	1	13.90	13.99	21	75,406	0.03%
2022/11/04	0	0.00	43	13.62	13.92	-43	74,859	-0.06%
2022/11/03	24	12.92	0	0.00	12.88	24	73,803	0.03%
2022/11/02	1	12.83	35	13.11	13.33	-34	73,010	-0.05%
2022/11/01	5	12.51	26	12.47	12.51	-21	71,918	-0.03%
2022/10/31	13	12.05	15	12.23	12.12	-2	71,083	0.00%
2022/10/28	13	12.45	0	0.00	12.36	13	69,557	0.02%
2022/10/27	34	13.10	200.1	13.11	12.88	-166.1	69,410	-0.24%	大賣/鉅額交易
2022/10/26	200	13.63	5	13.62	13.42	195	68,922	0.28%	大買/鉅額交易
2022/10/25	6	13.36	0	0.00	13.42	6	68,901	0.01%
2022/10/24	134.1	13.97	0	0.00	13.51	134.1	69,419	0.19%	大買/鉅額交易
2022/10/21	6	14.62	6	14.64	14.59	0	67,294	0.00%
2022/10/20	5	14.60	0	0.00	14.83	5	67,274	0.01%
2022/10/19	69	15.04	0	0.00	14.87	69	66,540	0.10%
2022/10/18	3	15.44	0	0.00	15.39	3	66,143	0.00%
2022/10/14	0	0.00	66	15.46	15.68	-66	65,938	-0.10%
2022/10/13	0	0.00	19	14.93	14.87	-19	64,956	-0.03%
2022/10/12	26	14.67	0	0.00	14.59	26	65,176	0.04%
2022/10/11	69	15.09	4	15.15	15.05	65	65,463	0.10%
2022/10/07	5	16.42	0	0.00	16.44	5	64,877	0.01%
2022/10/05	0	0.00	18	16.44	16.86	-18	65,321	-0.03%
2022/10/04	0	0.00	76	15.74	15.84	-76	64,636	-0.12%
2022/10/03	76	15.32	0	0.00	15.26	76	65,370	0.12%
2022/09/30	5	15.87	0	0.00	15.87	5	64,914	0.01%
2022/09/29	6	16.11	0	0.00	15.95	6	64,800	0.01%
2022/09/27	6	15.77	5	15.89	16.04	1	65,770	0.00%
2022/09/26	0	0.00	15	15.90	16.03	-15	65,747	-0.02%
2022/09/23	0	0.00	5	15.77	15.86	-5	65,794	-0.01%
2022/09/22	10	15.62	0	0.00	15.63	10	66,332	0.02%
2022/09/21	10	16.00	5	16.03	16.03	5	66,885	0.01%
2022/09/19	1	16.05	1	16.30	16.26	0	67,556	0.00%
2022/09/16	19	16.43	5	16.34	16.26	14	68,156	0.02%
2022/09/14	5	16.65	0	0.00	16.68	5	67,571	0.01%
2022/09/13	1	16.85	18	17.03	17.23	-17	67,635	-0.03%
2022/09/08	0	0.00	1	16.44	16.38	-1	68,788	0.00%
2022/09/07	0	0.00	2	16.28	16.25	-2	69,672	0.00%
2022/09/06	0	0.00	12	16.37	16.27	-12	72,207	-0.02%
2022/09/05	10	16.09	0	0.00	16.06	10	72,963	0.01%
2022/09/02	10	16.41	0	0.00	16.36	10	73,360	0.01%
2022/09/01	12	16.80	0	0.00	16.79	12	73,754	0.02%
2022/08/31	1	16.46	9	16.83	17.13	-8	74,950	-0.01%
2022/08/30	21	16.45	8	16.44	16.50	13	75,580	0.02%
2022/08/29	2	16.68	0	0.00	16.68	2	76,488	0.00%
2022/08/26	0	0.00	6	17.20	17.04	-6	77,752	-0.01%
2022/08/25	13	16.69	8	16.78	16.74	5	77,688	0.01%
2022/08/24	3	16.85	2	16.86	16.86	1	77,666	0.00%
2022/08/23	11	16.89	8	16.97	16.97	3	78,881	0.00%
2022/08/19	0	0.00	10	17.05	17.06	-10	79,178	-0.01%
2022/08/18	10	17.00	0	0.00	17.00	10	80,431	0.01%
2022/08/17	0	0.00	13	17.29	17.33	-13	80,332	-0.02%
2022/08/16	1	17.22	0	0.00	17.12	1	80,360	0.00%
2022/08/15	1	17.15	3	17.35	17.19	-2	81,197	0.00%
2022/08/12	4	17.10	7	17.14	17.15	-3	82,030	0.00%
2022/08/11	5	16.67	25	16.73	16.99	-20	81,988	-0.02%
2022/08/10	10	16.45	8	16.80	16.34	2	82,573	0.00%
2022/08/09	0	0.00	14	16.96	16.94	-14	82,296	-0.02%
2022/08/08	5	16.93	0	0.00	16.85	5	83,425	0.01%
2022/08/04	23	16.54	0	0.00	16.58	23	84,458	0.03%
2022/08/03	4	16.53	200	16.53	16.57	-196	85,448	-0.23%	大賣/鉅額交易
2022/08/02	10	16.68	5	16.91	16.77	5	86,197	0.01%
2022/08/01	4	17.01	6	17.46	17.40	-2	85,694	0.00%
2022/07/29	33	17.65	300	17.60	17.35	-267	86,740	-0.31%	大賣/鉅額交易
2022/07/28	3	17.90	2	18.21	17.95	1	86,077	0.00%
2022/07/27	18	18.01	0	0.00	17.82	18	85,660	0.02%
2022/07/26	0	0.00	9	18.21	18.18	-9	85,683	-0.01%
2022/07/25	33	17.83	5	17.88	17.88	28	87,423	0.03%
2022/07/22	1	18.00	1	18.29	18.00	0	88,176	0.00%
2022/07/21	1	18.03	0	0.00	18.03	1	88,882	0.00%
2022/07/20	0	0.00	5	18.45	18.25	-5	90,729	-0.01%
2022/07/19	1	17.99	5	18.30	17.99	-4	91,724	0.00%
2022/07/18	102	18.31	1	18.57	18.50	101	91,817	0.11%	大買/鉅額交易
2022/07/15	10	18.62	0	0.00	18.60	10	91,513	0.01%
2022/07/13	3	18.75	0	0.00	18.73	3	92,181	0.00%
2022/07/12	3	18.79	9	18.89	18.71	-6	92,541	-0.01%
2022/07/11	16	18.80	0	0.00	18.74	16	92,230	0.02%
2022/07/08	1	19.74	0	0.00	19.62	1	91,677	0.00%
2022/07/07	209	19.69	5	19.64	19.64	204	91,786	0.22%	大買/鉅額交易
2022/07/06	4	19.91	161	20.09	19.47	-157	91,925	-0.17%	大賣/鉅額交易
2022/07/05	57	20.10	2	20.27	19.98	55	92,174	0.06%
2022/07/04	325	20.15	0	0.00	20.10	325	91,504	0.36%	大買/鉅額交易
2022/07/01	0	0.00	305	20.09	19.91	-305	91,455	-0.33%	大賣/鉅額交易
2022/06/30	12	20.01	21	20.05	20.41	-9	91,245	-0.01%
2022/06/29	107	19.74	0	0.00	19.50	107	91,464	0.12%	大買/鉅額交易
2022/06/28	6	19.44	10	19.46	19.64	-4	90,732	0.00%
2022/06/27	117	19.37	5	19.65	19.44	112	91,280	0.12%	大買/鉅額交易
2022/06/24	101	18.86	6	18.95	18.93	95	90,170	0.11%	大買/
2022/06/23	0	0.00	41	18.22	18.39	-41	90,304	-0.05%
2022/06/22	3	18.28	0	0.00	18.38	3	90,511	0.00%
2022/06/20	2	18.41	7	18.52	18.45	-5	90,448	-0.01%
2022/06/17	4	18.06	3	17.99	18.17	1	89,267	0.00%
2022/06/16	16	18.01	10	17.88	17.81	6	88,905	0.01%
2022/06/15	1	17.28	64	17.99	18.28	-63	88,839	-0.07%
2022/06/14	19	16.69	14	16.76	16.76	5	88,707	0.01%
2022/06/13	8	17.14	0	0.00	16.89	8	90,586	0.01%
2022/06/10	6	16.89	0	0.00	17.36	6	91,430	0.01%
2022/06/09	4	17.17	48	17.34	17.14	-44	91,297	-0.05%
2022/06/08	10	17.02	50	17.19	16.92	-40	91,027	-0.04%
2022/06/07	0	0.00	31	16.88	16.90	-31	90,152	-0.03%
2022/06/06	14	15.92	29	16.40	16.40	-15	89,739	-0.02%
2022/06/02	1	16.17	0	0.00	16.07	1	88,703	0.00%
2022/05/31	0	0.00	19	16.17	16.23	-19	89,074	-0.02%
2022/05/30	1	15.71	3	15.85	15.71	-2	87,619	0.00%
2022/05/27	0	0.00	83	15.77	15.54	-83	86,854	-0.10%
2022/05/26	75	15.10	10	15.54	15.35	65	86,094	0.08%
2022/05/25	11	15.35	0	0.00	15.30	11	84,969	0.01%
2022/05/24	21	15.46	5	15.55	15.48	16	84,902	0.02%
2022/05/23	38	15.92	16	16.39	15.84	22	84,175	0.03%
2022/05/20	11	15.96	60	16.03	16.19	-49	83,720	-0.06%
2022/05/18	8	15.41	4	15.53	15.49	4	81,982	0.00%
2022/05/17	0	0.00	54	15.61	15.69	-54	80,697	-0.07%
2022/05/16	5	15.75	0	0.00	15.33	5	80,220	0.01%
2022/05/12	5	15.35	0	0.00	15.29	5	78,703	0.01%
2022/05/11	1	15.48	23	15.47	15.67	-22	78,430	-0.03%
2022/05/10	15	14.34	5	14.73	14.96	10	77,291	0.01%
2022/05/09	20	14.78	1	14.90	14.56	19	76,308	0.02%
2022/05/06	99	15.21	0	0.00	15.13	99	76,789	0.13%
2022/05/05	0	0.00	9	16.21	16.12	-9	75,592	-0.01%
2022/05/04	5	15.87	0	0.00	15.86	5	74,901	0.01%
2022/05/03	4	15.76	0	0.00	16.06	4	75,039	0.01%
2022/04/29	0	0.00	27	16.11	16.10	-27	74,694	-0.04%
2022/04/28	0	0.00	1	15.73	15.52	-1	73,037	0.00%
2022/04/27	10	15.22	11	14.86	15.37	-1	72,718	0.00%
2022/04/26	35	14.79	17	15.15	15.18	18	71,587	0.03%
2022/04/25	21	15.49	10	15.64	15.53	11	69,857	0.02%
2022/04/22	10	15.64	10	15.98	16.11	0	68,604	0.00%
2022/04/21	61	16.13	45	16.28	16.13	16	68,103	0.02%
2022/04/20	25	16.44	5	16.61	16.46	20	67,269	0.03%
2022/04/19	1	16.77	0	0.00	16.77	1	65,926	0.00%
2022/04/18	27	16.75	0	0.00	16.76	27	65,299	0.04%
2022/04/15	0	0.00	15	17.26	17.35	-15	64,728	-0.02%
2022/04/14	0	0.00	5	17.20	17.31	-5	64,343	-0.01%
2022/04/13	0	0.00	3	17.02	17.02	-3	64,443	0.00%
2022/04/12	0	0.00	3	16.62	16.80	-3	64,260	0.00%
2022/04/11	8	16.32	1	16.34	16.21	7	64,254	0.01%
2022/04/08	0	0.00	2	17.09	17.13	-2	63,101	0.00%
2022/04/06	1	17.10	4	17.06	17.08	-3	62,865	0.00%
2022/04/01	7	17.18	39	17.06	17.18	-32	62,305	-0.05%
2022/03/31	0	0.00	7	16.66	16.50	-7	60,688	-0.01%
2022/03/30	2	16.11	8	16.03	16.50	-6	60,670	-0.01%
2022/03/29	5	15.80	0	0.00	15.84	5	59,679	0.01%
2022/03/28	15	15.52	6	15.60	15.84	9	59,443	0.02%
2022/03/25	6	16.25	5	16.65	16.11	1	58,430	0.00%
2022/03/24	1	16.38	0	0.00	16.51	1	57,937	0.00%
2022/03/23	11	16.52	0	0.00	16.70	11	57,410	0.02%
2022/03/22	0	0.00	7	16.51	16.52	-7	56,560	-0.01%
2022/03/21	5	16.45	30	16.74	16.32	-25	56,480	-0.04%
2022/03/18	50	16.02	36	16.12	16.20	14	55,721	0.03%
2022/03/17	45	16.36	109	16.51	16.45	-64	55,330	-0.12%	大賣/
2022/03/16	57	14.19	73	14.30	15.10	-16	52,979	-0.03%
2022/03/15	31	14.73	17	15.14	14.67	14	51,243	0.03%
2022/03/14	55	15.85	0	0.00	16.00	55	49,402	0.11%
2022/03/11	14	16.12	0	0.00	15.91	14	48,569	0.03%
2022/03/10	1	17.09	2	17.04	16.86	-1	47,744	0.00%
2022/03/09	76	16.62	10	16.26	16.02	66	46,986	0.14%
2022/03/08	16	16.83	15	16.87	16.78	1	45,588	0.00%
2022/03/07	11	17.44	60	17.86	17.26	-49	44,619	-0.11%
2022/03/04	54	18.47	0	0.00	18.32	54	43,825	0.12%
2022/03/03	18	19.13	0	0.00	18.98	18	43,239	0.04%
2022/03/02	5	19.28	15	19.44	19.27	-10	43,134	-0.02%
2022/03/01	0	0.00	5.1	19.50	19.39	-5.1	43,180	-0.01%
2022/02/25	24	18.99	15	19.32	19.09	9	42,840	0.02%
2022/02/24	7	18.94	2	19.31	18.83	5	42,348	0.01%
2022/02/23	2	19.32	0	0.00	19.47	2	42,047	0.00%
2022/02/22	46.1	19.30	10	19.21	19.29	36.1	41,862	0.09%
2022/02/21	18	19.95	1	20.18	19.99	17	41,454	0.04%
2022/02/18	0	0.00	20	19.91	20.25	-20	41,141	-0.05%
2022/02/16	6	20.01	0	0.00	20.08	6	41,073	0.01%
2022/02/15	10	19.69	0	0.00	19.70	10	41,088	0.02%
2022/02/14	6	19.73	0	0.00	19.78	6	41,326	0.01%
2022/02/11	0	0.00	37	20.30	20.28	-37	41,695	-0.09%
2022/02/10	6	19.96	11	19.94	19.94	-5	41,437	-0.01%
2022/02/09	5	19.96	13	19.94	20.26	-8	41,395	-0.02%
2022/02/08	46	19.35	14	19.36	19.38	32	40,896	0.08%
2022/02/07	35	19.65	7	19.99	19.95	28	39,836	0.07%
2022/01/26	25	20.15	5	20.12	20.05	20	39,318	0.05%
2022/01/25	0	0.00	2	20.75	20.41	-2	39,746	-0.01%
2022/01/21	5	21.07	5	21.36	21.00	0	39,622	0.00%
2022/01/20	15	21.36	18	21.34	21.29	-3	39,315	-0.01%
2022/01/19	5	20.54	17	20.70	20.44	-12	39,114	-0.03%
2022/01/18	0	0.00	5	20.80	20.55	-5	39,186	-0.01%
2022/01/17	10	20.04	33	20.03	20.20	-23	39,018	-0.06%
2022/01/14	20	20.23	17	20.45	20.25	3	39,262	0.01%
2022/01/13	35	21.37	5	21.46	20.82	30	38,858	0.08%
2022/01/12	9	21.10	0	0.00	21.10	9	38,730	0.02%
2022/01/10	22	20.75	10	21.07	21.10	12	39,546	0.03%
2022/01/07	5	21.04	7	21.07	21.11	-2	39,415	-0.01%
2022/01/06	26	20.94	1	20.92	20.93	25	39,452	0.06%
2022/01/05	33	21.70	0	0.00	21.50	33	38,815	0.09%
2022/01/04	13	21.27	11	21.53	21.59	2	38,842	0.01%
2022/01/03	1	21.78	1	21.55	21.67	0	39,223	0.00%
2021/12/30	6	21.63	18	21.97	21.88	-12	39,478	-0.03%
2021/12/29	64	22.04	78	22.19	21.61	-14	39,505	-0.04%
2021/12/28	10	22.51	2	22.52	22.43	8	38,878	0.02%
2021/12/27	12	22.45	0	0.00	22.18	12	38,873	0.03%
2021/12/24	7	22.63	2	22.43	22.38	5	39,121	0.01%
2021/12/23	10	22.28	0	0.00	22.09	10	38,638	0.03%
2021/12/22	3	22.23	0	0.00	22.05	3	39,143	0.01%
2021/12/21	45	22.19	0	0.00	22.24	45	39,378	0.11%
2021/12/14	3	23.71	0	0.00	23.74	3	40,742	0.01%
2021/12/13	15	24.29	3	24.80	24.16	12	41,095	0.03%
2021/12/10	5	23.65	0	0.00	23.71	5	40,786	0.01%
2021/12/08	2	22.15	6	22.71	22.74	-4	39,700	-0.01%
2021/12/07	0	0.00	15	22.22	22.33	-15	39,861	-0.04%
2021/12/06	4	21.56	18	22.11	22.10	-14	39,684	-0.04%
2021/12/03	0	0.00	2	21.40	21.43	-2	39,517	-0.01%
2021/12/02	1	20.85	11	21.15	21.22	-10	39,725	-0.03%
2021/12/01	11	20.99	0	0.00	20.97	11	40,194	0.03%
2021/11/30	9	20.96	0	0.00	20.94	9	40,813	0.02%
2021/11/29	3	21.05	0	0.00	21.02	3	40,919	0.01%
2021/11/26	4	21.24	0.1	21.42	21.23	3.9	42,106	0.01%
2021/11/25	0	0.00	2	22.08	21.75	-2	43,053	0.00%
2021/11/24	10	21.89	0	0.00	21.94	10	43,749	0.02%
2021/11/23	0	0.00	3	21.93	21.89	-3	44,213	-0.01%
2021/11/22	0	0.00	3	21.93	21.85	-3	44,636	-0.01%
2021/11/19	6	21.42	17	21.40	21.37	-11	44,561	-0.02%
2021/11/18	6	21.39	0	0.00	21.36	6	44,945	0.01%
2021/11/16	0	0.00	1	21.90	21.64	-1	46,380	0.00%
2021/11/11	7	21.52	8	21.61	21.68	-1	47,151	0.00%
2021/11/10	8	20.65	8	21.21	20.70	0	47,005	0.00%
2021/11/09	1	21.50	0	0.00	21.41	1	46,537	0.00%
2021/11/05	2	21.82	3	21.97	21.96	-1	47,123	0.00%
2021/11/04	4	21.49	1	21.70	21.82	3	47,644	0.01%
2021/11/03	5	21.39	0	0.00	21.30	5	48,207	0.01%
2021/11/02	6.1	22.06	0	0.00	21.26	6.1	48,498	0.01%
2021/11/01	1	22.00	3	22.32	22.36	-2	48,246	0.00%
2021/10/27	2	22.75	0	0.00	22.46	2	49,201	0.00%
2021/10/26	4	23.30	2	23.25	23.31	2	49,321	0.00%
2021/10/25	6	23.24	0	0.00	23.28	6	49,584	0.01%
2021/10/22	6	23.16	9	23.48	23.62	-3	50,507	-0.01%
2021/10/19	0	0.00	2	22.30	22.54	-2	52,059	0.00%
2021/10/18	3	21.89	2	22.97	21.88	1	51,985	0.00%
2021/10/15	1	22.99	0	0.00	23.02	1	51,821	0.00%
2021/10/14	6	22.87	0	0.00	22.85	6	51,927	0.01%
2021/10/13	0	0.00	40	23.21	23.22	-40	52,565	-0.08%
2021/10/12	2	22.89	7	22.75	22.69	-5	52,548	-0.01%
2021/10/08	1	22.34	2	22.04	22.38	-1	52,575	0.00%
2021/10/07	0	0.00	1	21.06	21.14	-1	52,046	0.00%
2021/10/05	1	20.00	0	0.00	20.19	1	52,465	0.00%
2021/10/04	0	0.00	6	20.50	20.50	-6	52,924	-0.01%
2021/09/29	2	21.00	27	21.25	21.36	-25	54,005	-0.05%
2021/09/28	0	0.00	3	21.61	21.42	-3	53,858	-0.01%
2021/09/27	2	21.10	4.1	21.33	21.16	-2.1	54,639	0.00%
2021/09/24	0	0.00	5	20.21	20.49	-5	54,162	-0.01%
2021/09/23	2	19.95	0	0.00	19.95	2	53,692	0.00%
2021/09/22	1.1	19.68	0	0.00	20.01	1.1	53,680	0.00%
2021/09/16	5	20.22	0	0.00	20.26	5	53,688	0.01%
2021/09/15	16	20.47	0	0.00	20.34	16	53,317	0.03%
2021/09/14	0	0.00	3	21.65	21.36	-3	53,251	-0.01%
2021/09/13	3	21.28	0	0.00	21.48	3	53,208	0.01%
2021/09/10	0	0.00	3	21.56	21.66	-3	53,455	-0.01%
2021/09/07	3	21.29	0	0.00	21.35	3	54,161	0.01%
2021/09/03	2	20.44	12	20.70	20.40	-10	55,214	-0.02%
2021/09/02	0	0.00	10	20.35	20.31	-10	55,242	-0.02%
2021/09/01	1	20.35	16.2	20.24	20.35	-15.2	55,239	-0.03%
2021/08/31	30.1	18.98	25	19.57	19.12	5.1	54,997	0.01%
2021/08/30	26.1	19.51	0	0.00	19.65	26.1	54,788	0.05%
2021/08/27	1	19.74	0	0.00	20.12	1	55,002	0.00%
2021/08/26	9	20.12	0	0.00	19.99	9	54,769	0.02%
2021/08/24	0	0.00	3.2	20.73	20.76	-3.2	55,104	-0.01%
2021/08/23	2	20.09	8	20.10	20.13	-6	55,430	-0.01%
2021/08/20	13.2	19.88	1	19.69	19.45	12.2	55,395	0.02%
2021/08/19	4	20.90	2	21.30	20.84	2	54,892	0.00%
2021/08/18	4	20.87	3	21.43	21.64	1	55,097	0.00%
2021/08/17	9	21.52	0	0.00	21.31	9	56,167	0.02%
2021/08/13	4	21.89	1	21.76	21.81	3	56,822	0.01%
2021/08/12	1	22.13	0	0.00	22.03	1	56,640	0.00%
2021/08/11	1	22.68	27	22.53	22.41	-26	56,554	-0.05%
2021/08/10	4	21.44	2	21.80	21.80	2	56,140	0.00%
2021/08/09	4	22.00	16	21.85	22.00	-12	56,752	-0.02%
2021/08/06	4	20.81	5	20.94	20.94	-1	56,885	0.00%
2021/08/05	2	20.90	4	21.52	21.32	-2	56,806	0.00%
2021/08/04	0	0.00	0.1	21.45	21.39	-0.1	56,932	0.00%
2021/08/03	0	0.00	8.6	21.56	21.49	-8.6	57,424	-0.01%
2021/08/02	3	20.97	14.2	21.07	21.29	-11.2	58,146	-0.02%
2021/07/30	2.1	20.11	0	0.00	19.93	2.1	57,223	0.00%
2021/07/29	2	21.07	0	0.00	21.09	2	57,268	0.00%
2021/07/28	1.2	20.05	3	20.27	20.56	-1.8	56,797	0.00%
2021/07/27	11	21.71	0	0.00	21.37	11	55,596	0.02%
2021/07/26	33.5	22.93	19	22.20	21.70	14.5	55,241	0.03%
2021/07/23	20	24.41	1	24.95	24.36	19	54,355	0.03%
2021/07/22	2	24.93	6	25.20	24.94	-4	54,246	-0.01%
2021/07/21	12	24.84	4	25.39	24.81	8	54,797	0.01%
2021/07/20	36	24.93	48	24.77	24.74	-12	55,085	-0.02%
2021/07/19	22	24.42	13	24.73	24.76	9	55,818	0.02%
2021/07/16	36	25.10	4	25.11	25.11	32	55,652	0.06%
2021/07/15	0	0.00	21	25.21	25.42	-21	55,977	-0.04%
2021/07/14	22	24.76	13	24.62	24.71	9	56,103	0.02%
2021/07/13	12	25.26	24	25.54	25.27	-12	56,398	-0.02%
2021/07/12	18	25.01	19	25.41	25.20	-1	56,399	0.00%
2021/07/09	21	24.50	7	24.73	24.70	14	56,677	0.02%
2021/07/08	16	25.20	0.1	26.01	25.15	15.9	56,363	0.03%
2021/07/07	2	25.51	11	25.76	25.76	-9	56,131	-0.02%
2021/07/06	1	25.33	1	25.51	25.35	0	56,371	0.00%
2021/07/05	16	25.32	0	0.00	25.18	16	56,721	0.03%
2021/07/02	10.1	25.87	0	0.00	25.60	10.1	56,612	0.02%
2021/07/01	2	26.45	4	26.39	26.80	-2	56,584	0.00%
2021/06/29	2	26.88	0	0.00	26.87	2	57,445	0.00%
2021/06/28	3	27.34	0	0.00	27.35	3	58,029	0.01%
2021/06/25	3	27.59	14	27.12	27.54	-11	58,431	-0.02%
2021/06/24	2	26.26	3	26.50	26.55	-1	58,375	0.00%
2021/06/23	0	0.00	9	26.58	26.49	-9	58,887	-0.02%
2021/06/22	5	26.18	1	26.35	26.23	4	59,064	0.01%
2021/06/18	10	26.10	0	0.00	25.90	10	59,892	0.02%
2021/06/17	0	0.00	5	26.49	26.50	-5	59,384	-0.01%
2021/06/16	11	27.01	0	0.00	26.55	11	60,226	0.02%
2021/06/15	20	27.38	7	27.27	27.30	13	60,423	0.02%
2021/06/09	3	28.20	13	28.30	28.25	-10	60,035	-0.02%
2021/06/08	19	28.04	7	28.95	27.80	12	60,409	0.02%
2021/06/07	9.2	28.55	0	0.00	28.51	9.2	60,076	0.02%
2021/06/04	1	29.05	10	29.32	29.47	-9	60,214	-0.01%
2021/06/02	5	28.54	13	28.72	28.65	-8	61,620	-0.01%
2021/06/01	3	28.62	26	28.88	28.89	-23	62,306	-0.04%
2021/05/31	51.2	28.97	35	28.64	28.61	16.2	62,661	0.03%
2021/05/28	10	29.40	10	29.68	29.68	0	62,538	0.00%
2021/05/27	12	29.11	16	29.44	29.36	-4	63,013	-0.01%
2021/05/26	5	29.21	3	29.32	29.22	2	63,302	0.00%
2021/05/25	33	28.58	12.3	28.04	28.93	20.7	63,340	0.03%
2021/05/24	6	26.57	5	26.81	26.91	1	63,378	0.00%
2021/05/21	0	0.00	9	27.05	26.90	-9	63,938	-0.01%
2021/05/20	5	27.10	0	0.00	27.14	5	64,188	0.01%
2021/05/19	2	27.11	5	27.00	27.08	-3	64,324	0.00%
2021/05/18	3	27.30	8.2	27.35	27.33	-5.2	64,764	-0.01%
2021/05/17	2	26.61	7	27.10	27.43	-5	64,857	-0.01%
2021/05/14	1	25.41	20	25.99	26.26	-19	65,017	-0.03%
2021/05/13	3	25.04	0	0.00	24.98	3	65,378	0.00%
2021/05/11	10	24.59	18	25.17	25.43	-8	65,262	-0.01%
2021/05/10	15	25.06	25	25.44	24.60	-10	64,753	-0.02%
2021/05/07	25	26.10	0	0.00	25.83	25	64,064	0.04%
2021/05/06	9	25.99	6	25.78	25.84	3	64,535	0.00%
2021/05/05	2	25.98	1	26.28	26.03	1	64,232	0.00%
2021/05/04	1	25.75	0	0.00	25.81	1	64,940	0.00%
2021/04/29	2	26.61	63	26.55	26.63	-61	65,911	-0.09%
2021/04/28	0	0.00	7	26.08	26.00	-7	65,872	-0.01%
2021/04/27	6	25.81	1	25.88	25.95	5	66,398	0.01%
2021/04/26	1	26.67	7	27.10	26.58	-6	66,161	-0.01%
2021/04/23	1.1	26.80	28	26.45	26.60	-27	65,752	-0.04%
2021/04/22	3	25.86	150	25.96	26.01	-147	65,695	-0.22%	大賣/鉅額交易
2021/04/21	5	26.27	106	26.02	26.30	-101	65,837	-0.15%	大賣/鉅額交易
2021/04/20	8	25.87	23	26.31	26.34	-15	66,453	-0.02%
2021/04/19	15	26.00	16	26.05	25.93	-1	66,812	0.00%
2021/04/16	5	25.02	0	0.00	24.93	5	66,827	0.01%
2021/04/15	16.2	24.37	4	24.50	24.44	12.2	67,199	0.02%
2021/04/14	10	25.29	16	25.40	25.37	-6	67,247	-0.01%
2021/04/13	5	25.38	6	25.64	25.19	-1	68,223	0.00%
2021/04/12	12.1	25.37	0	0.00	25.37	12.1	68,472	0.02%
2021/04/09	31	26.17	6	26.04	25.87	25	68,726	0.04%
2021/04/08	41	26.41	5	26.71	26.75	36	69,095	0.05%
2021/04/07	43.2	26.30	0	0.00	26.31	43.2	69,449	0.06%
2021/04/06	1	27.22	7	27.81	27.18	-6	68,829	-0.01%
2021/04/01	1	26.89	10	26.96	26.82	-9	69,271	-0.01%
2021/03/31	8	26.65	0	0.00	26.31	8	68,996	0.01%
2021/03/30	2	27.00	9	27.23	27.00	-7	68,760	-0.01%
2021/03/29	0	0.00	1	26.79	26.60	-1	68,821	0.00%
2021/03/26	6	25.69	13	26.10	26.39	-7	68,631	-0.01%
2021/03/25	9	25.40	0	0.00	25.50	9	68,544	0.01%
2021/03/24	2	25.64	11	25.66	25.48	-9	68,339	-0.01%
2021/03/23	4	25.71	3	26.57	25.82	1	68,122	0.00%
2021/03/22	5	26.35	3	26.52	26.37	2	67,667	0.00%
2021/03/19	18	26.51	64	26.89	25.98	-46	67,292	-0.07%
2021/03/18	35	27.60	6.3	27.79	27.74	28.7	66,343	0.04%
2021/03/17	7	27.26	14	27.74	27.22	-7	66,261	-0.01%
2021/03/16	4	27.09	1	27.29	27.12	3	65,722	0.00%
2021/03/15	18.1	27.04	0	0.00	26.58	18.1	65,446	0.03%
2021/03/12	28.1	27.52	18	27.82	27.65	10.1	64,891	0.02%
2021/03/11	12	26.73	4	27.34	27.47	8	64,840	0.01%
2021/03/10	9.1	26.41	0	0.00	26.17	9.1	64,721	0.01%
2021/03/09	34	26.66	7	26.75	26.53	27	64,191	0.04%
2021/03/08	181	28.15	140	27.55	26.85	41	63,918	0.06%	大買/大賣/
2021/03/05	25	28.27	4	27.68	28.00	21	63,568	0.03%
2021/03/04	40	28.89	0	0.00	28.81	40	63,789	0.06%
2021/03/03	2	29.85	13	29.90	30.26	-11	63,452	-0.02%
2021/03/02	17	29.92	3	30.47	28.60	14	63,490	0.02%
2021/02/26	5	29.95	9	30.41	29.95	-4	63,149	-0.01%
2021/02/25	9	31.26	2	31.48	31.50	7	62,523	0.01%
2021/02/24	42	31.45	2	31.13	30.97	40	62,991	0.06%
2021/02/23	104	33.18	0	0.00	33.13	104	61,686	0.17%	大買/鉅額交易
2021/02/22	14	33.89	0	0.00	33.65	14	61,214	0.02%
2021/02/19	2	34.85	0	0.00	35.14	2	60,524	0.00%
2021/02/18	3	35.84	3	36.76	35.65	0	60,570	0.00%
2021/02/17	1	36.93	5	36.75	37.10	-4	60,470	-0.01%
2021/02/05	1	32.56	3	32.60	32.55	-2	60,937	0.00%
2021/02/04	0	0.00	4	32.00	31.11	-4	60,297	-0.01%
2021/02/03	0	0.00	1	30.93	31.12	-1	59,436	0.00%
2021/02/02	0	0.00	1	30.64	30.68	-1	59,600	0.00%
2021/02/01	1	29.45	1	30.05	30.05	0	61,002	0.00%
2021/01/29	4	29.96	3	29.94	29.60	1	61,874	0.00%
2021/01/28	6	30.19	16	30.09	29.82	-10	62,941	-0.02%
2021/01/27	3	30.60	0	0.00	30.99	3	63,524	0.00%
2021/01/26	2	31.43	10	31.72	31.21	-8	64,052	-0.01%
2021/01/25	16	31.35	8	31.87	32.13	8	63,771	0.01%
2021/01/21	4	31.23	2	30.88	31.47	2	63,831	0.00%
2021/01/20	4	30.46	0	0.00	30.21	4	63,501	0.01%
2021/01/19	3	31.10	0	0.00	31.00	3	63,125	0.00%
2021/01/18	0	0.00	1	30.59	31.16	-1	64,323	0.00%
2021/01/15	4	30.69	0	0.00	30.30	4	65,015	0.01%
2021/01/14	2	31.10	2	30.92	30.73	0	65,015	0.00%
2021/01/13	6	32.05	3	32.50	31.90	3	64,663	0.00%
2021/01/11	3	30.70	0	0.00	31.21	3	64,276	0.00%
2021/01/08	0	0.00	1	31.60	30.87	-1	64,478	0.00%
2021/01/07	0	0.00	5	30.90	30.74	-5	64,738	-0.01%
2021/01/06	4	29.39	10	29.72	29.73	-6	64,063	-0.01%
2021/01/05	0	0.00	1	28.89	28.97	-1	63,235	0.00%
2021/01/04	4	28.48	3	28.49	28.51	1	64,616	0.00%
2020/12/31	2	27.60	9	27.71	27.89	-7	63,769	-0.01%
2020/12/30	1	26.86	5	26.80	26.98	-4	62,736	-0.01%
2020/12/29	4	26.76	0	0.00	26.41	4	62,019	0.01%
2020/12/28	0	0.00	8	26.44	26.60	-8	61,570	-0.01%
2020/12/25	4	25.82	2	25.98	26.00	2	60,730	0.00%
2020/12/24	6	25.88	0	0.00	25.77	6	60,786	0.01%
2020/12/23	2	26.07	0	0.00	25.95	2	60,458	0.00%
2020/12/22	0	0.00	3	26.22	25.98	-3	60,044	0.00%
2020/12/21	2	25.44	2	25.90	26.08	0	60,427	0.00%
2020/12/18	8	25.93	0	0.00	25.60	8	60,866	0.01%
2020/12/17	2	25.70	104	25.72	26.05	-102	61,546	-0.17%	大賣/鉅額交易
2020/12/15	20	24.84	20	24.95	24.96	0	62,751	0.00%
2020/12/14	0	0.00	1	25.09	25.12	-1	63,382	0.00%
2020/12/11	1	24.66	0	0.00	24.66	1	63,708	0.00%
2020/12/10	2	25.37	0	0.00	25.30	2	63,796	0.00%
2020/12/09	100	25.65	0	0.00	25.65	100	63,947	0.16%
2020/12/08	11	25.90	10.3	26.02	25.93	0.7	64,446	0.00%
2020/12/04	7	26.10	2	26.19	26.37	5	65,287	0.01%
2020/12/03	0	0.00	7	26.35	26.40	-7	65,789	-0.01%
2020/12/02	2	26.39	107	26.27	26.50	-105	65,943	-0.16%	大賣/鉅額交易
2020/12/01	106	25.70	4	26.19	26.19	102	66,497	0.15%	大買/鉅額交易
2020/11/30	18	26.37	23	26.68	26.11	-5	66,230	-0.01%
2020/11/27	0	0.00	3	25.38	25.32	-3	65,693	0.00%
2020/11/26	8	24.72	0	0.00	24.99	8	65,870	0.01%
2020/11/25	2	25.21	0	0.00	24.99	2	66,534	0.00%
2020/11/24	6	25.24	0	0.00	25.17	6	67,132	0.01%
2020/11/23	1	25.36	158	25.37	25.62	-157	67,486	-0.23%	大賣/鉅額交易
2020/11/19	0	0.00	2	24.71	24.67	-2	67,493	0.00%
2020/11/18	0	0.00	1	24.60	24.44	-1	67,692	0.00%
2020/11/17	0	0.00	10	24.26	24.20	-10	67,783	-0.01%
2020/11/16	70	23.91	2	23.98	24.00	68	68,896	0.10%
2020/11/13	1	23.59	0	0.00	23.45	1	69,377	0.00%
2020/11/12	100	24.70	0	0.00	24.39	100	69,146	0.14%
2020/11/11	7	24.84	0	0.00	24.91	7	70,981	0.01%
2020/11/10	0	0.00	10	24.95	25.00	-10	71,327	-0.01%
2020/11/09	103	24.74	109	24.87	25.11	-6	71,501	-0.01%	大買/大賣/
2020/11/06	5	23.83	28	24.61	23.96	-23	71,853	-0.03%
2020/11/05	50	24.20	37	24.18	24.07	13	72,531	0.02%
2020/11/04	1	23.41	4	23.64	23.54	-3	72,574	0.00%
2020/11/03	0	0.00	4	23.07	23.12	-4	72,548	-0.01%
2020/11/02	14	22.56	0	0.00	22.50	14	72,839	0.02%
2020/10/30	0	0.00	20	22.98	22.77	-20	73,671	-0.03%
2020/10/29	0	0.00	302	22.63	23.08	-302	74,634	-0.40%	大賣/鉅額交易
2020/10/28	0	0.00	5	22.70	22.78	-5	74,733	-0.01%
2020/10/27	5	22.43	0	0.00	22.53	5	76,053	0.01%
2020/10/26	167	23.05	10	22.74	22.68	157	76,336	0.21%	大買/鉅額交易
2020/10/23	0	0.00	2	23.65	23.69	-2	75,653	0.00%
2020/10/21	203	23.24	0	0.00	23.10	203	75,469	0.27%	大買/鉅額交易
2020/10/19	2	23.21	14	23.63	23.17	-12	77,816	-0.02%
2020/10/16	10	23.38	27	23.12	23.25	-17	77,594	-0.02%
2020/10/15	0	0.00	6	23.22	23.22	-6	77,773	-0.01%
2020/10/13	5	22.79	206	22.80	23.00	-201	79,562	-0.25%	大賣/鉅額交易
2020/10/12	211	22.01	74	22.74	22.94	137	80,997	0.17%	大買/鉅額交易
2020/10/08	3	21.75	1	21.78	21.78	2	80,404	0.00%
2020/10/07	0	0.00	3	21.79	21.77	-3	81,984	0.00%
2020/10/06	0	0.00	2	21.62	21.61	-2	83,522	0.00%
2020/09/30	51	21.38	7	21.61	21.37	44	86,089	0.05%
2020/09/29	1	21.32	0	0.00	21.25	1	87,368	0.00%
2020/09/28	2	21.26	1	21.43	21.43	1	89,574	0.00%
2020/09/24	1	21.00	0	0.00	20.90	1	93,521	0.00%
2020/09/23	19	21.47	5	21.52	21.53	14	94,123	0.01%
2020/09/22	5	21.75	0	0.00	21.96	5	94,944	0.01%
2020/09/21	2	22.00	2	22.01	21.90	0	94,651	0.00%
2020/09/18	0	0.00	6	21.92	22.23	-6	94,334	-0.01%
2020/09/17	4	21.36	0	0.00	21.35	4	94,011	0.00%
2020/09/14	0	0.00	6	21.85	21.76	-6	95,004	-0.01%
2020/09/11	8	21.24	8	21.36	21.50	0	95,307	0.00%
2020/09/10	0	0.00	9	21.57	21.62	-9	94,874	-0.01%
2020/09/09	15	21.43	7	21.36	21.40	8	94,910	0.01%
2020/09/08	5	21.66	1	21.73	21.74	4	94,474	0.00%
2020/09/07	1	22.25	4	22.24	22.11	-3	94,065	0.00%
2020/09/04	9	22.13	81	21.89	21.92	-72	94,368	-0.08%
2020/09/03	2	22.86	0	0.00	22.88	2	93,442	0.00%
2020/09/02	15	22.73	0	0.00	22.81	15	93,706	0.02%
2020/09/01	23	22.66	1	22.73	22.84	22	94,218	0.02%
2020/08/31	52	23.37	6	23.34	23.23	46	94,211	0.05%
2020/08/28	15	22.19	81	22.47	22.55	-66	93,532	-0.07%
2020/08/27	37	21.78	27	21.67	21.79	10	93,535	0.01%
2020/08/26	34	22.18	1	21.83	22.05	33	94,039	0.04%
2020/08/25	1	22.12	2	22.36	22.17	-1	95,146	0.00%
2020/08/24	0	0.00	1	22.27	22.11	-1	95,404	0.00%
2020/08/21	1	21.92	1	21.86	21.79	0	96,371	0.00%
2020/08/20	13	21.64	2	21.32	21.34	11	96,394	0.01%
2020/08/19	27	22.34	220	22.59	22.40	-193	95,358	-0.20%	大賣/鉅額交易
2020/08/18	3	22.66	150	22.81	22.75	-147	94,808	-0.16%	大賣/鉅額交易
2020/08/17	38	21.86	40	22.55	23.05	-2	95,823	0.00%
2020/08/13	120	21.36	1	21.27	21.26	119	93,285	0.13%	大買/鉅額交易
2020/08/12	41	21.17	4	21.37	20.93	37	93,223	0.04%
2020/08/11	3	21.89	13	22.01	22.12	-10	91,844	-0.01%
2020/08/10	0	0.00	8	21.47	21.54	-8	91,131	-0.01%
2020/08/07	2	21.31	1	21.69	20.68	1	90,299	0.00%
2020/08/06	217	21.78	208	21.29	21.21	9	89,565	0.01%	大買/大賣/
2020/08/05	12	21.46	10	21.82	21.56	2	88,842	0.00%
2020/08/04	3	21.80	2	22.15	21.92	1	88,548	0.00%
2020/08/03	0	0.00	26	21.43	21.51	-26	88,391	-0.03%
2020/07/31	43	21.30	40	21.15	21.15	3	88,298	0.00%
2020/07/30	0	0.00	2	21.54	21.27	-2	88,667	0.00%
2020/07/29	50	21.11	53	21.22	21.27	-3	88,429	0.00%
2020/07/28	0	0.00	6	20.89	20.65	-6	89,284	-0.01%
2020/07/27	9	20.32	2	20.45	20.30	7	89,904	0.01%
2020/07/24	30	20.74	18	20.51	20.55	12	89,785	0.01%
2020/07/23	14	21.83	2	21.98	21.81	12	89,885	0.01%
2020/07/22	2	22.50	9	22.51	22.48	-7	89,459	-0.01%
2020/07/21	6	21.95	0	0.00	21.87	6	88,854	0.01%
2020/07/20	1	22.14	3	21.92	22.02	-2	88,460	0.00%
2020/07/17	4	20.78	0	0.00	20.76	4	87,419	0.00%
2020/07/16	8	22.10	1	21.70	21.08	7	86,981	0.01%
2020/07/15	200	23.35	0	0.00	22.89	200	85,735	0.23%	大買/鉅額交易
2020/07/14	1	23.31	200	23.16	22.91	-199	86,101	-0.23%	大賣/鉅額交易
2020/07/13	202	23.10	1	23.40	23.80	201	85,217	0.24%	大買/鉅額交易
2020/07/10	0	0.00	2	23.61	23.20	-2	84,378	0.00%
2020/07/09	0	0.00	7	24.00	23.97	-7	83,817	-0.01%
2020/07/08	107	23.42	110	23.51	23.23	-3	82,733	0.00%	大買/大賣/
2020/07/07	46	23.64	135	23.79	23.96	-89	82,231	-0.11%	大賣/
2020/07/06	61	21.77	69	21.92	22.30	-8	80,336	-0.01%
2020/07/03	1	19.71	11	19.91	19.81	-10	78,336	-0.01%
2020/07/02	100	18.46	7	18.88	19.22	93	77,823	0.12%
2020/07/01	0	0.00	27	18.08	18.44	-27	77,280	-0.03%
2020/06/30	0	0.00	7	17.54	17.58	-7	76,726	-0.01%
2020/06/29	17	17.29	2	17.39	17.13	15	77,202	0.02%
2020/06/24	0	0.00	6	17.53	17.48	-6	77,712	-0.01%
2020/06/23	2	16.95	0	0.00	17.26	2	79,241	0.00%
2020/06/22	0	0.00	6	17.32	17.30	-6	79,680	-0.01%
2020/06/19	0	0.00	1	17.30	17.26	-1	81,323	0.00%
2020/06/18	2	16.60	3	16.93	16.89	-1	82,398	0.00%
2020/06/17	2	16.68	0	0.00	16.64	2	82,754	0.00%
2020/06/16	1	16.76	2	16.70	16.78	-1	84,207	0.00%
2020/06/12	2	16.49	0	0.00	16.80	2	89,043	0.00%
2020/06/11	6	17.07	2	16.98	16.86	4	91,797	0.00%
2020/06/10	2	17.35	0	0.00	17.30	2	93,139	0.00%
2020/06/09	320	17.35	579	17.42	17.51	-259	95,616	-0.27%	大買/大賣/鉅額交易
2020/06/08	0	0.00	2	17.48	17.17	-2	96,524	0.00%
2020/06/05	3	16.90	0	0.00	16.91	3	96,739	0.00%
2020/06/04	51	17.30	2	17.01	17.03	49	98,613	0.05%
2020/06/03	210	17.23	31	17.18	17.15	179	100,476	0.18%	大買/鉅額交易
2020/06/02	0	0.00	4	16.95	16.99	-4	100,488	0.00%
2020/06/01	0	0.00	19	16.60	16.76	-19	101,849	-0.02%
2020/05/29	0	0.00	1	15.84	15.91	-1	100,779	0.00%
2020/05/28	0	0.00	1	16.01	15.88	-1	101,788	0.00%
2020/05/27	0	0.00	5	15.88	15.81	-5	102,121	0.00%
2020/05/26	1	15.80	6	15.84	15.78	-5	102,513	0.00%
2020/05/25	63	15.47	63	15.55	15.49	0	103,997	0.00%
2020/05/22	19	15.77	11	15.71	15.45	8	105,525	0.01%
2020/05/20	5	16.24	5	16.31	16.30	0	106,682	0.00%
2020/05/19	3	16.37	1	16.23	16.23	2	107,420	0.00%
2020/05/18	0	0.00	10	16.05	16.12	-10	108,325	-0.01%
2020/05/15	0	0.00	18	16.18	15.91	-18	109,073	-0.02%
2020/05/14	4	16.02	0	0.00	15.96	4	109,474	0.00%
2020/05/13	3	16.22	200	16.16	16.22	-197	110,081	-0.18%	大賣/鉅額交易
2020/05/12	34	16.30	58	16.25	16.30	-24	111,466	-0.02%
2020/05/08	200	16.27	6	16.27	16.36	194	112,983	0.17%	大買/鉅額交易
2020/05/07	7	15.88	8	15.95	15.88	-1	113,741	0.00%
2020/05/06	17	15.63	26	15.60	15.82	-9	113,759	-0.01%
2020/05/05	6	14.94	2	14.95	14.95	4	113,211	0.00%
2020/05/04	2	14.87	0	0.00	14.85	2	114,910	0.00%
2020/04/30	0	0.00	6	16.33	16.05	-6	115,230	-0.01%
2020/04/29	17	15.78	15	15.92	15.86	2	116,886	0.00%
2020/04/28	15	15.50	17	15.74	15.75	-2	117,189	0.00%
2020/04/27	1	15.18	13	15.41	15.47	-12	118,500	-0.01%
2020/04/23	0	0.00	131	15.41	15.28	-131	118,473	-0.11%	大賣/鉅額交易
2020/04/21	3	14.88	2	15.00	14.76	1	119,368	0.00%
2020/04/20	9	15.19	8	15.24	15.27	1	119,473	0.00%
2020/04/17	130	15.34	15	15.13	15.38	115	119,622	0.10%	大買/鉅額交易
2020/04/16	1	14.59	2	14.80	14.86	-1	118,561	0.00%
2020/04/15	2	14.90	0	0.00	14.87	2	118,464	0.00%
2020/04/13	5	14.62	7	14.67	14.55	-2	119,381	0.00%
2020/04/10	33	14.84	92	14.98	14.74	-59	120,095	-0.05%
2020/04/09	2	14.75	13	14.64	14.64	-11	120,804	-0.01%
2020/04/08	55	14.66	45	14.71	14.73	10	123,007	0.01%
2020/04/07	23	14.82	40	14.97	14.82	-17	123,000	-0.01%
2020/04/06	120	14.69	117	14.67	14.72	3	124,101	0.00%	大買/大賣/
2020/04/01	0	0.00	19	14.42	14.34	-19	125,524	-0.02%
2020/03/31	11	14.38	65	14.39	14.22	-54	124,706	-0.04%
2020/03/30	2	13.83	0	0.00	14.18	2	124,138	0.00%
2020/03/27	70	14.35	6	14.45	14.28	64	123,724	0.05%
2020/03/26	56	14.20	55	14.33	14.31	1	122,463	0.00%
2020/03/25	0	0.00	76	14.00	14.12	-76	121,637	-0.06%
2020/03/24	33	13.22	20	13.32	13.19	13	120,275	0.01%
2020/03/23	1	12.70	10	12.85	12.61	-9	119,449	-0.01%
2020/03/20	15	13.10	15	13.11	13.10	0	121,361	0.00%
2020/03/19	25	12.53	9	12.75	12.24	16	120,606	0.01%
2020/03/18	4	13.88	1	14.20	13.72	3	118,641	0.00%
2020/03/17	32	13.93	4	14.50	13.85	28	118,192	0.02%
2020/03/16	21	15.26	0	0.00	14.68	21	115,055	0.02%
2020/03/13	5	14.49	5	14.60	15.60	0	113,066	0.00%
2020/03/12	6	16.04	0	0.00	15.93	6	110,879	0.01%
2020/03/11	1	16.89	12	16.70	16.60	-11	109,796	-0.01%
2020/03/10	27	16.24	74	16.31	16.88	-47	109,172	-0.04%
2020/03/09	8	16.21	0	0.00	16.02	8	107,390	0.01%
2020/03/06	35	17.51	0	0.00	17.52	35	105,376	0.03%
2020/03/05	0	0.00	76	17.54	17.97	-76	104,863	-0.07%
2020/03/04	39	16.98	5	17.02	16.97	34	104,823	0.03%
2020/03/03	39	16.94	1	17.19	16.92	38	104,459	0.04%
2020/03/02	3	16.32	37	16.80	16.80	-34	103,556	-0.03%
2020/02/27	0	0.00	20	16.99	16.93	-20	102,922	-0.02%
2020/02/26	1	17.08	10	16.90	17.09	-9	103,411	-0.01%
2020/02/25	31	16.70	5	16.86	16.81	26	103,169	0.03%
2020/02/24	3	17.19	0	0.00	17.23	3	102,953	0.00%
2020/02/21	2	17.54	4	17.69	17.74	-2	101,996	0.00%
2020/02/20	2	17.13	4	17.35	17.40	-2	101,308	0.00%
2020/02/19	5	16.93	7	17.20	17.20	-2	101,621	0.00%
2020/02/18	0	0.00	6	16.93	16.85	-6	101,222	-0.01%
2020/02/17	2	16.96	9	17.08	17.11	-7	100,255	-0.01%
2020/02/14	0	0.00	63	16.45	16.74	-63	99,770	-0.06%
2020/02/13	6	16.63	5	16.79	16.55	1	101,630	0.00%
2020/02/12	19	16.64	5	16.57	16.64	14	102,310	0.01%
2020/02/11	12	16.67	6	16.65	16.70	6	102,559	0.01%
2020/02/10	3	15.99	4	16.15	16.08	-1	101,871	0.00%
2020/02/07	5	15.98	1	16.07	16.00	4	101,395	0.00%
2020/02/06	1	16.02	0	0.00	16.15	1	103,864	0.00%
2020/02/05	15	15.84	14	15.74	15.84	1	104,816	0.00%
2020/02/04	29	15.28	4	15.45	15.42	25	105,142	0.02%
2020/02/03	3	14.80	5	15.30	15.16	-2	103,469	0.00%
2020/01/31	12	15.60	0	0.00	15.38	12	101,158	0.01%
2020/01/30	55	15.60	47	15.47	15.16	8	100,737	0.01%
2020/01/20	1	19.33	0	0.00	19.32	1	99,392	0.00%
2020/01/17	6	19.27	0	0.00	19.17	6	100,436	0.01%
2020/01/16	1	19.34	1	19.34	19.12	0	101,012	0.00%
2020/01/15	16	19.34	2	19.31	19.28	14	100,915	0.01%
2020/01/14	0	0.00	13	19.77	19.77	-13	100,863	-0.01%
2020/01/13	0	0.00	4	19.56	19.61	-4	100,877	0.00%
2020/01/10	4	19.44	0	0.00	19.45	4	101,896	0.00%
2020/01/09	10	19.40	0	0.00	19.45	10	102,022	0.01%
2020/01/08	5	19.15	20	19.29	19.16	-15	103,998	-0.01%
2020/01/07	7	19.39	0	0.00	19.45	7	103,724	0.01%
2020/01/06	17	19.54	2	19.60	19.47	15	107,032	0.01%
2020/01/03	10	19.54	86	19.66	19.50	-76	107,236	-0.07%
2020/01/02	2	19.70	35	19.68	19.65	-33	107,207	-0.03%
2019/12/30	26	18.89	111	18.96	19.22	-85	103,834	-0.08%	大賣/
2019/12/27	1	18.83	23	19.00	18.95	-22	101,913	-0.02%
2019/12/26	4	18.51	5	18.58	18.58	-1	99,770	0.00%
2019/12/25	4	18.43	0	0.00	18.43	4	99,736	0.00%
2019/12/24	1	18.39	3	18.55	18.53	-2	100,205	0.00%
2019/12/23	4	18.74	30	18.76	18.66	-26	100,419	-0.03%
2019/12/20	4	18.95	229	19.05	18.95	-225	100,187	-0.22%	大賣/鉅額交易
2019/12/19	27	18.90	96	19.02	18.89	-69	100,209	-0.07%
2019/12/18	4	19.06	1	19.08	19.10	3	101,628	0.00%
2019/12/17	6	18.85	189	18.82	19.13	-183	101,104	-0.18%	大賣/鉅額交易
2019/12/16	61	18.56	0	0.00	18.41	61	99,310	0.06%
2019/12/13	3	18.45	39	18.45	18.43	-36	99,241	-0.04%
2019/12/12	5	17.97	6	18.15	17.94	-1	97,603	0.00%
2019/12/11	0	0.00	1	18.00	18.01	-1	97,436	0.00%
2019/12/09	3	18.03	1	18.11	17.94	2	99,685	0.00%
2019/12/06	3	17.98	3	18.02	17.97	0	99,949	0.00%
2019/12/05	2	17.79	10	17.86	17.72	-8	100,847	-0.01%
2019/12/04	1	17.61	2	17.54	17.65	-1	101,169	0.00%
2019/12/02	0	0.00	5	17.64	17.49	-5	106,356	0.00%
2019/11/29	55	17.57	18	17.39	17.28	37	106,642	0.03%
2019/11/28	12	18.03	0	0.00	17.97	12	105,927	0.01%
2019/11/27	2	18.20	10	18.24	18.15	-8	106,763	-0.01%
2019/11/26	16	18.23	4	18.38	18.21	12	107,440	0.01%
2019/11/25	16	17.92	8	18.02	18.08	8	108,377	0.01%
2019/11/22	11	18.02	1	18.31	18.01	10	109,316	0.01%
2019/11/21	90	18.13	22	18.17	18.18	68	110,006	0.06%
2019/11/20	2	18.55	22	18.55	18.52	-20	111,514	-0.02%
2019/11/19	8	18.77	10	18.67	18.74	-2	111,792	0.00%
2019/11/18	169	18.50	15	18.57	18.60	154	111,440	0.14%	大買/鉅額交易
2019/11/15	120	18.46	5	18.58	18.48	115	112,071	0.10%	大買/鉅額交易
2019/11/13	17	18.44	0	0.00	18.44	17	115,496	0.01%
2019/11/12	102	18.52	0	0.00	18.49	102	115,998	0.09%	大買/鉅額交易
2019/11/11	25	18.75	1	18.98	18.67	24	114,614	0.02%
2019/11/08	14	19.41	0	0.00	19.29	14	113,668	0.01%
2019/11/07	5	19.35	0	0.00	19.29	5	113,895	0.00%
2019/11/06	3	19.45	0	0.00	19.43	3	114,191	0.00%
2019/11/05	2	19.69	48	19.57	19.75	-46	114,980	-0.04%
2019/11/04	2	19.27	169	19.26	19.27	-167	114,757	-0.15%	大賣/鉅額交易
2019/11/01	0	0.00	108	18.85	18.97	-108	114,931	-0.09%	大賣/鉅額交易
2019/10/31	17	18.38	0	0.00	18.41	17	114,583	0.01%
2019/10/30	5	18.40	0	0.00	18.37	5	116,580	0.00%
2019/10/29	113	18.71	8	18.71	18.62	105	118,105	0.09%	大買/鉅額交易
2019/10/28	0	0.00	29	18.61	18.59	-29	120,240	-0.02%
2019/10/25	61	18.33	0	0.00	18.31	61	119,565	0.05%
2019/10/24	38	18.47	0	0.00	18.36	38	119,662	0.03%
2019/10/22	7	18.53	0	0.00	18.45	7	121,693	0.01%
2019/10/21	24	18.39	2	18.58	18.55	22	122,245	0.02%
2019/10/18	43	18.89	217	19.06	18.65	-174	123,862	-0.14%	大賣/鉅額交易
2019/10/17	2	18.93	2	18.94	18.94	0	124,305	0.00%
2019/10/16	74	19.22	96	19.33	18.90	-22	124,663	-0.02%
2019/10/15	6	18.95	4	19.01	18.94	2	123,844	0.00%
2019/10/14	0	0.00	155	18.98	19.04	-155	124,604	-0.12%	大賣/鉅額交易
2019/10/09	5	17.90	3	17.86	18.00	2	123,924	0.00%
2019/10/08	8	18.22	20	18.20	18.21	-12	125,025	-0.01%
2019/10/04	2	17.62	0	0.00	17.63	2	127,394	0.00%
2019/10/03	1	17.51	0	0.00	17.52	1	128,866	0.00%
2019/10/02	7	17.78	0	0.00	17.82	7	131,915	0.01%
2019/10/01	12	17.97	1	17.94	17.95	11	133,558	0.01%
2019/09/27	109	18.13	2	18.19	18.12	107	136,321	0.08%	大買/鉅額交易
2019/09/26	72	18.27	0	0.00	18.25	72	137,189	0.05%
2019/09/25	2	18.19	0	0.00	18.29	2	137,767	0.00%
2019/09/24	0	0.00	63	18.41	18.41	-63	141,848	-0.04%
2019/09/23	179	18.18	5	18.21	18.06	174	142,313	0.12%	大買/鉅額交易
2019/09/20	0	0.00	3	18.64	18.68	-3	142,657	0.00%
2019/09/19	10	18.45	0	0.00	18.37	10	143,692	0.01%
2019/09/18	34	18.42	0	0.00	18.55	34	145,974	0.02%
2019/09/17	3	18.53	0	0.00	18.45	3	147,301	0.00%
2019/09/16	28	18.99	2	19.02	18.75	26	148,781	0.02%
2019/09/12	10	18.85	0	0.00	18.87	10	152,954	0.01%
2019/09/11	13	18.69	3	19.00	18.67	10	155,563	0.01%
2019/09/10	57	18.82	0	0.00	18.76	57	154,897	0.04%
2019/09/09	5	19.11	49	19.23	19.03	-44	156,300	-0.03%
2019/09/06	62	18.99	9	18.99	18.93	53	156,112	0.03%
2019/09/05	8	18.98	136	18.64	19.02	-128	157,771	-0.08%	大賣/鉅額交易
2019/09/04	0	0.00	13	18.22	18.28	-13	155,014	-0.01%
2019/09/03	4	18.08	10	18.09	18.01	-6	156,205	0.00%
2019/09/02	0	0.00	10	18.12	18.17	-10	158,868	-0.01%
2019/08/30	0	0.00	27	17.89	17.84	-27	158,860	-0.02%
2019/08/29	119	17.48	100	17.52	17.61	19	159,844	0.01%	大買/
2019/08/28	14	17.79	0	0.00	17.67	14	160,633	0.01%
2019/08/27	4	17.76	10	18.00	18.01	-6	161,911	0.00%
2019/08/26	13	17.46	5	17.48	17.51	8	161,814	0.00%
2019/08/23	103	18.09	56	18.11	18.13	47	162,540	0.03%	大買/
2019/08/21	0	0.00	100	17.70	17.69	-100	163,617	-0.06%
2019/08/20	100	17.60	5	17.60	17.72	95	166,328	0.06%
2019/08/19	112	17.15	127	17.47	17.54	-15	166,542	-0.01%	大買/大賣/
2019/08/16	50	17.12	80	17.01	17.15	-30	166,974	-0.02%
2019/08/15	101	16.44	102	16.61	16.71	-1	167,417	0.00%	大買/大賣/
2019/08/14	10	17.15	10	17.15	16.80	0	168,579	0.00%
2019/08/13	2	16.66	10	16.89	16.65	-8	169,889	0.00%
2019/08/12	14	16.70	54	16.75	16.75	-40	171,347	-0.02%
2019/08/08	20	16.37	14	16.50	16.59	6	173,284	0.00%
2019/08/07	64	16.46	10	16.27	16.25	54	174,601	0.03%
2019/08/06	20	16.16	2	16.47	16.50	18	175,875	0.01%
2019/08/05	20	16.89	3	16.94	16.89	17	174,465	0.01%
2019/08/02	4	17.07	2	17.11	17.14	2	176,928	0.00%
2019/08/01	8	17.74	5	17.92	17.70	3	179,922	0.00%
2019/07/31	11	18.28	30	18.20	18.15	-19	179,505	-0.01%
2019/07/30	42	18.69	283	18.62	18.59	-241	180,075	-0.13%	大賣/鉅額交易
2019/07/29	20	18.30	2	18.35	18.28	18	183,929	0.01%
2019/07/26	52	18.24	5	18.28	18.37	47	184,138	0.03%
2019/07/24	21	18.04	68	18.11	18.05	-47	183,940	-0.03%
2019/07/23	4	17.79	0	0.00	17.71	4	184,066	0.00%
2019/07/22	64	17.87	1	17.86	17.95	63	185,590	0.03%
2019/07/19	101	17.86	19	17.95	17.85	82	183,655	0.04%	大買/
2019/07/18	3	17.54	1	17.59	17.48	2	184,510	0.00%
2019/07/17	8	17.61	0	0.00	17.72	8	185,167	0.00%
2019/07/16	94	17.74	0	0.00	17.70	94	187,845	0.05%
2019/07/15	33	17.60	12	18.16	18.01	21	189,807	0.01%
2019/07/12	1	18.05	52	18.01	18.06	-51	188,436	-0.03%
2019/07/11	266	17.86	151	18.11	17.80	115	189,128	0.06%	大買/大賣/鉅額交易
2019/07/10	42	17.74	20	17.88	17.69	22	190,917	0.01%
2019/07/09	20	17.63	21	17.90	17.60	-1	193,237	0.00%
2019/07/08	281	17.89	436	17.82	17.83	-155	193,506	-0.08%	大買/大賣/鉅額交易
2019/07/05	3	18.35	21	18.42	18.57	-18	193,248	-0.01%
2019/07/04	12	18.48	2	18.50	18.34	10	193,520	0.01%
2019/07/03	5	18.67	22	18.68	18.68	-17	193,608	-0.01%
2019/07/02	14	18.77	115	18.78	18.68	-101	196,920	-0.05%	大賣/鉅額交易
2019/07/01	241	18.75	225	18.76	18.79	16	197,553	0.01%	大買/大賣/
2019/06/28	3	17.76	1	17.67	17.68	2	194,856	0.00%
2019/06/27	101	17.84	103	17.90	17.86	-2	197,840	0.00%	大買/大賣/
2019/06/26	87	17.42	86	17.37	17.43	1	200,759	0.00%
2019/06/25	11	17.60	0	0.00	17.22	11	201,021	0.01%
2019/06/24	0	0.00	8	18.03	17.93	-8	199,745	0.00%
2019/06/21	201	17.75	19	17.87	17.75	182	200,222	0.09%	大買/鉅額交易
2019/06/20	73	18.04	41	17.88	17.78	32	200,277	0.02%
2019/06/19	67	17.22	73	17.05	17.22	-6	198,524	0.00%
2019/06/18	33	16.41	32	16.44	16.36	1	197,060	0.00%
2019/06/17	43	16.41	42	16.54	16.33	1	199,276	0.00%
2019/06/14	41	16.41	76	16.45	16.44	-35	199,429	-0.02%
2019/06/13	29	16.20	3	16.34	16.34	26	200,901	0.01%
2019/06/12	5	16.36	111	16.55	16.37	-106	201,225	-0.05%	大賣/鉅額交易
2019/06/11	100	16.46	357	16.20	16.46	-257	202,628	-0.13%	大賣/鉅額交易
2019/06/10	102	15.88	103	15.75	15.90	-1	202,095	0.00%	大買/大賣/
2019/06/06	84	15.46	84	15.53	15.40	0	201,349	0.00%
2019/06/05	101	15.58	135	15.73	15.63	-34	202,539	-0.02%	大買/大賣/
2019/06/04	106	15.42	264	15.56	15.37	-158	205,153	-0.08%	大買/大賣/鉅額交易
2019/06/03	171	15.62	167	15.85	15.62	4	206,885	0.00%	大買/大賣/
2019/05/31	2	15.66	15	15.85	15.67	-13	206,346	-0.01%
2019/05/30	18	15.83	23	15.63	15.56	-5	207,778	0.00%
2019/05/29	1	15.57	1	15.64	15.87	0	210,034	0.00%
2019/05/28	1	15.43	38	15.67	15.92	-37	209,672	-0.02%
2019/05/27	5	15.07	5	15.14	15.35	0	212,146	0.00%
2019/05/24	5	15.38	4	15.31	15.29	1	215,307	0.00%
2019/05/23	27	15.04	1	15.19	15.20	26	215,430	0.01%
2019/05/22	16	15.61	3	15.69	15.57	13	214,094	0.01%
2019/05/21	12	15.67	16	15.70	15.74	-4	213,321	0.00%
2019/05/20	83	15.27	1	15.60	15.20	82	214,436	0.04%
2019/05/17	128	16.11	3	15.64	15.63	125	213,364	0.06%	大買/鉅額交易
2019/05/16	170	16.02	262	15.98	16.02	-92	212,466	-0.04%	大買/大賣/
2019/05/15	91	15.79	7	15.78	16.01	84	211,954	0.04%
2019/05/14	14	15.06	21	15.44	15.59	-7	211,239	0.00%
2019/05/13	2	15.40	95	15.48	15.31	-93	209,286	-0.04%
2019/05/10	321	15.58	2	15.70	15.49	319	211,632	0.15%	大買/鉅額交易
2019/05/09	60	14.99	124	14.94	15.15	-64	208,242	-0.03%	大賣/
2019/05/08	19	15.60	37	15.71	15.89	-18	205,027	-0.01%
2019/05/07	36	16.29	4	16.36	16.01	32	205,393	0.02%
2019/05/06	56	15.98	0	0.00	15.85	56	205,947	0.03%
2019/05/03	44	17.69	31	17.75	17.79	13	201,148	0.01%
2019/05/02	7	17.75	20	17.78	17.75	-13	201,581	-0.01%
2019/04/30	46	17.71	2	17.84	17.88	44	202,891	0.02%
2019/04/29	19	17.89	51	17.73	18.07	-32	203,472	-0.02%
2019/04/26	252	17.46	28	17.54	17.61	224	203,133	0.11%	大買/鉅額交易
2019/04/25	25	18.05	14	18.07	18.08	11	202,263	0.01%
2019/04/24	361	18.04	58	18.20	18.15	303	203,189	0.15%	大買/鉅額交易
2019/04/23	41	18.28	51	18.29	18.36	-10	202,360	0.00%
2019/04/22	112	18.43	15	18.10	18.14	97	201,609	0.05%	大買/
2019/04/19	98	18.67	41	18.93	18.74	57	199,147	0.03%
2019/04/18	3	18.63	78	18.57	18.55	-75	197,766	-0.04%
2019/04/17	3	18.68	0	0.00	18.79	3	198,526	0.00%
2019/04/16	215	18.11	93	18.04	18.57	122	197,017	0.06%	大買/鉅額交易
2019/04/15	36	18.27	107	18.39	18.27	-71	195,389	-0.04%	大賣/
2019/04/12	66	17.56	22	17.67	17.45	44	193,747	0.02%
2019/04/11	18	17.80	10	18.27	17.70	8	193,095	0.00%
2019/04/10	23	18.03	62	18.18	18.25	-39	192,680	-0.02%
2019/04/09	11	18.16	21	18.21	18.15	-10	191,736	-0.01%
2019/04/08	5	17.98	55	18.17	17.71	-50	190,214	-0.03%
2019/04/03	29	17.15	1	17.20	17.14	28	186,229	0.02%
2019/04/02	9	17.19	97	17.10	17.12	-88	186,160	-0.05%
2019/04/01	10	17.02	186	17.05	17.13	-176	185,596	-0.09%	大賣/鉅額交易
2019/03/29	3	16.25	56	16.04	16.32	-53	181,440	-0.03%
2019/03/28	0	0.00	1	15.35	15.30	-1	178,934	0.00%
2019/03/27	1	15.24	0	0.00	15.40	1	182,461	0.00%
2019/03/26	48	15.16	1	15.35	15.06	47	182,285	0.03%
2019/03/25	2	15.19	1	15.51	15.30	1	182,998	0.00%
2019/03/22	6	16.00	60	15.94	15.83	-54	182,926	-0.03%
2019/03/20	6	15.97	10	15.99	15.91	-4	183,145	0.00%
2019/03/19	8	16.37	3	16.44	16.22	5	181,094	0.00%
2019/03/18	1	15.63	7	15.91	16.13	-6	179,486	0.00%
2019/03/15	6	15.45	0	0.00	15.56	6	179,904	0.00%
2019/03/14	0	0.00	3	15.33	15.25	-3	178,173	0.00%
2019/03/13	25	15.07	0	0.00	15.23	25	178,771	0.01%
2019/03/12	0	0.00	105	15.30	15.43	-105	178,098	-0.06%	大賣/鉅額交易
2019/03/11	17	14.76	24	14.82	14.92	-7	177,124	0.00%
2019/03/08	147	14.93	65	15.22	14.87	82	179,802	0.05%	大買/
2019/03/07	17	15.89	50	15.95	15.70	-33	177,051	-0.02%
2019/03/06	94	16.36	1	16.35	16.31	93	175,201	0.05%
2019/03/05	137	16.37	13	16.48	16.36	124	175,047	0.07%	大買/鉅額交易
2019/03/04	21	16.82	178	16.43	16.91	-157	172,901	-0.09%	大賣/鉅額交易
2019/02/27	4	15.25	8	15.60	15.75	-4	169,919	0.00%
2019/02/26	2	15.34	656	15.73	15.40	-654	169,743	-0.39%	大賣/鉅額交易
2019/02/25	1	14.84	937	14.49	15.08	-936	166,754	-0.56%	大賣/鉅額交易
2019/02/22	193	13.57	59	13.65	13.65	134	162,384	0.08%	大買/鉅額交易
2019/02/21	3	13.99	37	13.92	14.07	-34	162,570	-0.02%
2019/02/20	1	13.88	1	13.91	13.77	0	162,898	0.00%
2019/02/19	1	13.71	28	13.96	13.75	-27	164,589	-0.02%
2019/02/18	0	0.00	57	13.64	13.70	-57	162,932	-0.03%
2019/02/15	9	13.38	31	13.40	13.22	-22	162,934	-0.01%
2019/02/14	0	0.00	138	13.71	13.76	-138	163,224	-0.08%	大賣/鉅額交易
2019/02/13	134	13.42	4	13.43	13.49	130	162,573	0.08%	大買/鉅額交易
2019/02/12	0	0.00	17	13.33	13.33	-17	163,470	-0.01%
2019/02/11	0	0.00	75	12.97	13.19	-75	164,191	-0.05%
2019/01/30	1	12.50	8	12.52	12.44	-7	162,878	0.00%
2019/01/29	3	12.33	249	12.35	12.44	-246	163,548	-0.15%	大賣/鉅額交易
2019/01/28	0	0.00	154	12.60	12.40	-154	164,399	-0.09%	大賣/鉅額交易
2019/01/25	0	0.00	276	12.26	12.41	-276	167,551	-0.16%	大賣/鉅額交易
2019/01/24	91	11.85	72	12.03	11.99	19	168,254	0.01%
2019/01/23	0	0.00	10	11.75	11.86	-10	169,174	-0.01%
2019/01/22	0	0.00	12	11.92	11.83	-12	172,207	-0.01%
2019/01/21	160	12.24	100	12.08	12.15	60	175,567	0.03%	大買/
2019/01/18	3	11.81	307	11.87	11.90	-304	175,971	-0.17%	大賣/鉅額交易
2019/01/17	3	11.75	10	11.75	11.75	-7	176,938	0.00%
2019/01/16	10	11.57	29.5	11.55	11.58	-19.5	178,743	-0.01%
2019/01/15	0	0.00	71	11.38	11.45	-71	179,950	-0.04%
2019/01/14	61	11.19	30	11.35	11.13	31	183,718	0.02%
2019/01/11	56	11.23	231	11.29	11.29	-175	185,048	-0.09%	大賣/鉅額交易
2019/01/10	39	11.15	6	11.27	11.21	33	186,494	0.02%
2019/01/09	174	11.10	63	11.20	11.37	111	187,108	0.06%	大買/鉅額交易
2019/01/08	3	10.93	0	0.00	10.85	3	186,200	0.00%
2019/01/07	54	10.93	116	11.04	10.87	-62	186,892	-0.03%	大賣/
2019/01/04	2	10.69	597	10.73	10.81	-595	186,690	-0.32%	大賣/鉅額交易
2019/01/03	0	0.00	13	10.46	10.44	-13	187,653	-0.01%
2019/01/02	289	10.42	232	10.38	10.32	57	187,913	0.03%	大買/大賣/
2018/12/28	30	10.66	60.1	10.60	10.74	-30.1	187,018	-0.02%
2018/12/27	60	10.84	40	10.85	10.66	20	186,287	0.01%
2018/12/26	32	10.66	10	10.60	10.48	22	185,695	0.01%
2018/12/25	64	10.32	6	10.51	10.40	58	185,119	0.03%
2018/12/24	2	10.84	6	10.79	10.77	-4	183,668	0.00%
2018/12/22	61	10.55	45	10.53	10.53	16	182,352	0.01%
2018/12/21	161	10.79	85	10.82	10.72	76	184,649	0.04%	大買/
2018/12/20	354	11.31	167	11.12	11.05	187	183,653	0.10%	大買/大賣/鉅額交易
2018/12/19	161	11.77	5	11.72	11.72	156	181,606	0.09%	大買/鉅額交易
2018/12/18	366	11.83	5	11.81	11.81	361	181,231	0.20%	大買/鉅額交易
2018/12/17	122	12.08	50	12.09	12.11	72	180,694	0.04%	大買/
2018/12/14	58	12.24	22	12.31	12.23	36	179,352	0.02%
2018/12/13	0	0.00	134	12.38	12.49	-134	181,911	-0.07%	大賣/鉅額交易
2018/12/12	3	12.06	18	12.10	12.05	-15	179,108	-0.01%
2018/12/11	21	11.88	0	0.00	11.87	21	178,692	0.01%
2018/12/10	85	11.88	61	11.82	11.77	24	179,864	0.01%
2018/12/07	16	12.22	5	12.21	12.17	11	178,793	0.01%
2018/12/06	196	12.30	119	12.20	12.17	77	180,221	0.04%	大買/大賣/
2018/12/05	39	12.48	43	12.60	12.67	-4	178,539	0.00%
2018/12/04	0	0.00	33	12.81	12.70	-33	177,986	-0.02%
2018/12/03	48	12.69	180	12.95	12.84	-132	178,431	-0.07%	大賣/鉅額交易
2018/11/30	66	12.01	18	12.10	12.04	48	175,165	0.03%
2018/11/29	114	12.26	115	12.35	12.07	-1	174,257	0.00%	大買/大賣/
2018/11/28	42	11.98	20	12.08	12.16	22	173,451	0.01%
2018/11/27	177	12.04	14	12.05	12.04	163	171,713	0.09%	大買/鉅額交易
2018/11/26	1	12.12	1	12.03	12.05	0	171,686	0.00%
2018/11/23	133	12.15	11	12.20	12.08	122	170,548	0.07%	大買/鉅額交易
2018/11/22	61.6	12.28	17	12.24	12.23	44.6	169,400	0.03%
2018/11/21	32	12.24	31	12.45	12.45	1	168,224	0.00%
2018/11/20	93	12.52	6	12.46	12.46	87	168,599	0.05%
2018/11/19	4	12.74	7	12.77	12.78	-3	166,798	0.00%
2018/11/16	0	0.00	66	12.67	12.66	-66	165,801	-0.04%
2018/11/15	45	12.42	135	12.48	12.47	-90	163,349	-0.06%	大賣/
2018/11/14	29	12.47	30	12.68	12.43	-1	164,330	0.00%
2018/11/13	5.2	12.28	287	12.17	12.60	-281.8	163,850	-0.17%	大賣/鉅額交易
2018/11/12	108	12.31	2	12.36	12.37	106	163,958	0.06%	大買/鉅額交易
2018/11/09	410	12.51	78	12.34	12.34	332	165,144	0.20%	大買/鉅額交易
2018/11/08	151	13.15	232	12.99	12.94	-81	163,577	-0.05%	大買/大賣/
2018/11/07	89	13.17	11	13.08	13.08	78	162,312	0.05%
2018/11/06	10	12.97	4	12.86	12.75	6	161,056	0.00%
2018/11/05	138	13.25	102	13.11	13.03	36	160,159	0.02%	大買/大賣/
2018/11/02	153	13.26	286	13.40	13.32	-133	159,889	-0.08%	大買/大賣/鉅額交易
2018/11/01	86	12.85	320	12.90	12.94	-234	155,987	-0.15%	大賣/鉅額交易
2018/10/31	1,575	12.36	58	12.45	12.47	1,517	153,453	0.99%	大買/鉅額交易
2018/10/30	297	12.04	479	12.32	12.46	-182	152,291	-0.12%	大買/大賣/鉅額交易
2018/10/29	1,073	12.39	26	12.22	12.15	1,047	149,136	0.70%	大買/鉅額交易
2018/10/26	115	12.93	103	13.19	12.88	12	147,648	0.01%	大買/大賣/
2018/10/25	132	12.70	106	12.76	12.73	26	145,882	0.02%	大買/大賣/
2018/10/24	32	13.09	26	13.44	13.27	6	142,745	0.00%
2018/10/23	39	13.60	160	13.67	13.27	-121	139,332	-0.09%	大賣/鉅額交易
2018/10/22	62	13.60	825	13.32	13.93	-763	137,179	-0.56%	大賣/鉅額交易
2018/10/19	35	12.18	214	12.01	12.42	-179	132,669	-0.13%	大賣/鉅額交易
2018/10/18	176	12.37	102	12.40	12.18	74	131,522	0.06%	大買/大賣/
2018/10/17	78	12.78	10	12.76	12.40	68	130,520	0.05%
2018/10/16	2	12.61	103	12.61	12.66	-101	130,263	-0.08%	大賣/鉅額交易
2018/10/15	24	12.56	1	12.48	12.48	23	129,626	0.02%
2018/10/12	44	12.37	233	12.36	12.71	-189	128,177	-0.15%	大賣/鉅額交易
2018/10/11	11	12.36	320	12.55	12.28	-309	126,376	-0.24%	大賣/鉅額交易
2018/10/09	221	13.14	211	13.31	13.26	10	124,180	0.01%	大買/大賣/
2018/10/08	9.1	13.41	119	13.55	13.44	-109.9	123,971	-0.09%	大賣/鉅額交易
2018/10/05	0	0.00	150	13.44	13.43	-150	123,449	-0.12%	大賣/鉅額交易
2018/10/04	217	13.81	20	13.63	13.57	197	125,019	0.16%	大買/鉅額交易
2018/10/03	15	14.00	0	0.00	13.98	15	125,687	0.01%
2018/10/02	8	14.15	6	14.18	14.11	2	126,583	0.00%
2018/10/01	1	14.39	12	14.50	14.50	-11	127,734	-0.01%
2018/09/28	5	14.41	23	14.57	14.57	-18	129,461	-0.01%
2018/09/27	116	14.17	12	14.19	14.23	104	128,178	0.08%	大買/鉅額交易
2018/09/26	0	0.00	27	14.56	14.62	-27	127,415	-0.02%
2018/09/25	20	13.98	0	0.00	13.91	20	128,171	0.02%
2018/09/21	1	13.97	42	13.83	14.08	-41	128,343	-0.03%
2018/09/20	1	13.54	2	13.48	13.40	-1	126,903	0.00%
2018/09/19	10	13.05	155	13.14	13.46	-145	127,899	-0.11%	大賣/鉅額交易
2018/09/18	0	0.00	20	12.68	12.64	-20	126,369	-0.02%
2018/09/17	23	12.56	20	12.56	12.56	3	128,389	0.00%
2018/09/14	10	12.60	84	12.72	12.76	-74	128,601	-0.06%
2018/09/13	44	12.39	63	12.66	12.34	-19	128,656	-0.01%
2018/09/12	98	12.31	11	12.27	12.26	87	127,403	0.07%
2018/09/11	176	12.65	4	12.73	12.58	172	126,620	0.14%	大買/鉅額交易
2018/09/10	22	12.64	26	12.78	12.73	-4	126,909	0.00%
2018/09/07	42	12.69	88	12.90	12.87	-46	126,244	-0.04%
2018/09/06	68	12.92	30	13.06	12.84	38	124,900	0.03%
2018/09/05	1	13.40	0	0.00	13.24	1	123,056	0.00%
2018/09/04	20	13.18	10	13.29	13.43	10	122,960	0.01%
2018/09/03	23	13.20	14	13.25	13.13	9	122,474	0.01%
2018/08/31	1	13.15	41	13.30	13.48	-40	123,002	-0.03%
2018/08/30	2	13.48	12	13.67	13.48	-10	122,943	-0.01%
2018/08/29	2	13.72	30	13.73	13.71	-28	122,811	-0.02%
2018/08/28	11	14.01	143	14.04	13.82	-132	123,444	-0.11%	大賣/鉅額交易
2018/08/27	4	13.73	56	13.52	13.85	-52	123,473	-0.04%
2018/08/24	4	13.16	20	13.25	13.30	-16	121,965	-0.01%
2018/08/23	1	13.02	0	0.00	13.19	1	122,604	0.00%
2018/08/22	2	13.18	0	0.00	13.15	2	123,374	0.00%
2018/08/21	0	0.00	142	13.14	13.29	-142	123,427	-0.12%	大賣/鉅額交易
2018/08/20	11	12.61	0	0.00	12.48	11	121,568	0.01%
2018/08/17	167	12.85	10	12.55	12.55	157	121,055	0.13%	大買/鉅額交易
2018/08/16	36	12.61	10	12.90	12.90	26	119,635	0.02%
2018/08/15	4	12.92	7	13.33	12.86	-3	117,957	0.00%
2018/08/14	1	13.28	0	0.00	13.25	1	117,645	0.00%
2018/08/10	10	13.85	0	0.00	13.61	10	117,947	0.01%
2018/08/09	10	13.72	13	13.53	13.73	-3	117,463	0.00%
2018/08/08	6.5	13.32	0	0.00	13.30	6.5	115,925	0.01%
2018/08/07	2	13.02	0	0.00	13.19	2	115,624	0.00%
2018/08/06	1	12.88	0	0.00	12.92	1	115,590	0.00%
2018/08/03	9	13.07	0	0.00	13.06	9	114,924	0.01%
2018/08/02	43	13.51	7	13.44	13.02	36	115,138	0.03%
2018/08/01	5	14.47	0	0.00	14.31	5	112,525	0.00%
2018/07/31	0	0.00	20	14.45	14.40	-20	113,494	-0.02%
2018/07/30	3	14.56	0	0.00	14.32	3	114,176	0.00%
2018/07/27	6	14.47	7.5	14.48	14.43	-1.5	114,068	0.00%
2018/07/26	6	14.56	0	0.00	14.45	6	113,998	0.01%
2018/07/25	10	14.75	0	0.00	14.70	10	113,652	0.01%
2018/07/24	0	0.00	36	14.64	14.82	-36	112,974	-0.03%
2018/07/23	1	13.95	69	14.01	14.21	-68	112,790	-0.06%
2018/07/20	1	13.21	2	13.33	13.62	-1	112,746	0.00%
2018/07/19	3	13.56	0	0.00	13.37	3	112,214	0.00%
2018/07/18	0.5	13.49	1	13.51	13.45	-0.5	113,696	0.00%
2018/07/17	3	13.39	0	0.00	13.25	3	113,693	0.00%
2018/07/16	3	13.62	2	13.69	13.51	1	113,499	0.00%
2018/07/13	1	13.78	0	0.00	13.87	1	113,680	0.00%
2018/07/12	51	13.68	275	13.81	13.98	-224	115,208	-0.19%	大賣/鉅額交易
2018/07/11	43	13.26	3	13.03	13.27	40	114,434	0.03%
2018/07/10	12	13.62	26	13.72	13.47	-14	115,408	-0.01%
2018/07/09	83	13.43	13	13.49	13.56	70	115,545	0.06%
2018/07/06	42	12.77	41	12.61	13.06	1	115,236	0.00%
2018/07/05	2	12.72	15	12.51	12.46	-13	115,530	-0.01%
2018/07/04	2	12.73	23	12.70	12.71	-21	114,997	-0.02%
2018/07/03	49	12.57	1	12.45	12.69	48	115,042	0.04%
2018/07/02	19	13.56	0	0.00	13.13	19	112,451	0.02%
2018/06/29	13	13.71	0	0.00	13.83	13	111,892	0.01%
2018/06/28	4	13.45	10	13.68	13.53	-6	110,443	-0.01%
2018/06/27	153	13.85	0	0.00	13.65	153	109,934	0.14%	大買/鉅額交易
2018/06/26	37	14.52	3	14.26	14.35	34	109,814	0.03%
2018/06/25	5	15.13	10	15.23	15.05	-5	108,691	0.00%
2018/06/22	117	15.11	46	15.12	15.12	71	109,851	0.06%	大買/
2018/06/21	1	15.47	4	15.72	15.48	-3	110,113	0.00%
2018/06/20	36	15.24	25	15.30	15.48	11	112,591	0.01%
2018/06/19	12	15.72	20	15.78	15.47	-8	113,576	-0.01%
2018/06/15	14	16.18	2	16.26	16.14	12	112,691	0.01%
2018/06/14	11	16.05	0	0.00	16.00	11	112,135	0.01%
2018/06/13	7	16.26	1	16.32	16.14	6	112,105	0.01%
2018/06/12	11	16.09	126	15.98	16.24	-115	111,941	-0.10%	大賣/鉅額交易
2018/06/08	21	16.01	2	15.98	15.80	19	112,077	0.02%
2018/06/07	116	16.40	19	16.38	16.31	97	111,284	0.09%	大買/
2018/06/06	1	16.28	0	0.00	16.26	1	111,442	0.00%
2018/06/05	0	0.00	101	16.27	16.36	-101	111,553	-0.09%	大賣/鉅額交易
2018/06/04	2	16.03	48	15.99	16.15	-46	111,566	-0.04%
2018/06/01	10	15.68	0	0.00	15.57	10	112,388	0.01%
2018/05/31	15	15.39	20	15.50	15.74	-5	113,384	0.00%
2018/05/30	179	15.16	3	15.30	15.30	176	113,842	0.15%	大買/鉅額交易
2018/05/29	18	15.76	0	0.00	15.60	18	113,011	0.02%
2018/05/28	32	15.84	0	0.00	15.86	32	114,034	0.03%
2018/05/25	72	15.71	0	0.00	15.78	72	115,440	0.06%
2018/05/24	21	15.89	0	0.00	15.83	21	116,346	0.02%
2018/05/23	66	16.09	0	0.00	16.05	66	116,782	0.06%
2018/05/22	75	16.55	0	0.00	16.36	75	116,219	0.06%
2018/05/21	79	16.84	4	16.94	16.79	75	116,693	0.06%
2018/05/18	4	16.18	0	0.00	16.30	4	117,312	0.00%
2018/05/17	17	16.35	0	0.00	16.30	17	121,712	0.01%
2018/05/16	14	16.64	0	0.00	16.65	14	125,772	0.01%
2018/05/15	1	16.70	10	16.86	16.66	-9	128,429	-0.01%
2018/05/14	5	16.91	0	0.00	16.83	5	129,866	0.00%
2018/05/11	101	16.51	0	0.00	16.51	101	129,839	0.08%	大買/鉅額交易
2018/05/10	3	16.41	2	16.55	16.40	1	130,089	0.00%
2018/05/09	6	16.33	20	16.48	16.39	-14	129,823	-0.01%
2018/05/08	13	16.37	72	16.16	16.46	-59	129,844	-0.05%
2018/05/07	0	0.00	2	15.77	15.77	-2	129,634	0.00%
2018/05/04	6	15.51	7	15.53	15.42	-1	130,277	0.00%
2018/05/03	54	15.28	0	0.00	15.38	54	131,008	0.04%
2018/05/02	6	15.46	0	0.00	15.35	6	132,777	0.00%
2018/04/30	0	0.00	50	15.70	15.75	-50	134,059	-0.04%
2018/04/27	96	15.19	0	0.00	15.20	96	136,131	0.07%
2018/04/26	41	15.83	0	0.00	15.62	41	135,589	0.03%
2018/04/25	15	16.30	1	16.40	16.37	14	135,118	0.01%
2018/04/24	4	16.48	33	16.32	16.50	-29	136,091	-0.02%
2018/04/23	1	15.54	0	0.00	15.60	1	136,844	0.00%
2018/04/20	3	15.76	0	0.00	15.41	3	137,056	0.00%
2018/04/19	2	15.88	25	15.87	15.90	-23	138,636	-0.02%
2018/04/18	23	15.36	4	15.35	15.26	19	138,235	0.01%
2018/04/16	84	15.87	125	16.05	15.70	-41	136,896	-0.03%	大賣/
2018/04/13	36	16.69	0	0.00	16.60	36	135,236	0.03%
2018/04/12	31	16.98	10	17.28	16.88	21	134,530	0.02%
2018/04/11	129	17.07	57	17.24	17.27	72	133,696	0.05%	大買/
2018/04/10	0	0.00	5	16.54	16.54	-5	132,280	0.00%
2018/04/03	27	16.03	2	16.02	16.02	25	132,745	0.02%
2018/04/02	4	16.60	2	16.89	16.53	2	132,166	0.00%
2018/03/30	0	0.00	39	16.78	16.79	-39	133,298	-0.03%
2018/03/29	66	15.85	15	15.90	16.25	51	132,407	0.04%
2018/03/28	70	16.31	2	16.65	16.12	68	130,776	0.05%
2018/03/27	6	17.03	9	17.02	16.95	-3	128,869	0.00%
2018/03/26	36	16.77	0	0.00	16.64	36	127,750	0.03%
2018/03/23	29	17.05	47	17.01	16.93	-18	126,142	-0.01%
2018/03/22	52	18.38	1	18.28	18.22	51	123,237	0.04%
2018/03/21	10	19.05	6	19.11	19.11	4	120,747	0.00%
2018/03/20	5	18.66	0	0.00	18.76	5	120,388	0.00%
2018/03/19	23	18.53	0	0.00	18.62	23	120,399	0.02%
2018/03/16	8	18.93	10	19.14	18.87	-2	120,090	0.00%
2018/03/15	1	18.92	10	18.88	18.91	-9	120,345	-0.01%
2018/03/14	21	18.73	0	0.00	18.63	21	120,001	0.02%
2018/03/13	61	19.21	0	0.00	19.14	61	119,443	0.05%
2018/03/12	95	19.43	0	0.00	19.29	95	120,065	0.08%
2018/03/09	2	19.20	37	19.20	19.13	-35	119,413	-0.03%
2018/03/08	6	18.69	5	19.00	18.97	1	119,257	0.00%
2018/03/07	2	18.89	662	18.97	18.77	-660	118,700	-0.56%	大賣/鉅額交易
2018/03/06	12	18.32	1	18.69	18.55	11	118,506	0.01%
2018/03/05	39	18.44	10	18.72	18.30	29	117,363	0.02%
2018/03/02	22	18.48	10	18.43	18.54	12	117,111	0.01%
2018/03/01	57	18.52	0	0.00	18.81	57	117,031	0.05%
2018/02/27	611	19.41	0	0.00	19.34	611	116,993	0.52%	大買/鉅額交易
2018/02/26	0	0.00	50	19.84	19.84	-50	117,310	-0.04%
2018/02/23	56	19.47	50	19.72	19.49	6	116,864	0.01%
2018/02/22	0	0.00	40	19.33	19.34	-40	117,160	-0.03%
2018/02/21	61	19.41	10	19.00	19.53	51	118,754	0.04%
2018/02/12	53	17.60	15	17.67	17.63	38	118,633	0.03%
2018/02/09	11	17.44	20	17.67	17.30	-9	117,618	-0.01%
2018/02/08	32	19.82	4	19.58	19.37	28	113,365	0.02%
2018/02/07	4	21.16	0	0.00	20.98	4	109,300	0.00%
2018/02/06	10	21.50	0	0.00	21.41	10	106,693	0.01%
2018/02/02	2	22.23	31	22.01	22.29	-29	104,497	-0.03%
2018/01/31	0	0.00	1	21.86	22.10	-1	104,104	0.00%
2018/01/30	4	22.09	11	21.85	21.86	-7	104,265	-0.01%
2018/01/29	15	23.00	10	22.84	22.88	5	102,000	0.00%
2018/01/26	15	23.10	18	23.04	23.31	-3	100,632	0.00%
2018/01/25	86	23.26	6	23.02	22.85	80	99,845	0.08%
2018/01/24	502	23.31	58	23.66	23.69	444	98,579	0.45%	大買/鉅額交易
2018/01/23	0	0.00	35	23.23	23.37	-35	96,613	-0.04%
2018/01/22	0	0.00	3	22.78	22.60	-3	95,320	0.00%
2018/01/19	24	22.69	22	22.91	22.81	2	95,182	0.00%
2018/01/18	7	22.50	0	0.00	22.35	7	94,757	0.01%
2018/01/17	15	22.19	1	22.20	22.20	14	93,495	0.01%
2018/01/16	21	21.72	0	0.00	22.07	21	91,110	0.02%
2018/01/15	3	21.84	36	21.83	22.00	-33	90,428	-0.04%
2018/01/12	31	21.15	0	0.00	21.16	31	88,365	0.04%
2018/01/10	32	20.74	44	20.93	20.74	-12	88,854	-0.01%
2018/01/09	2.5	20.34	0	0.00	20.45	2.5	87,502	0.00%
2018/01/05	10	19.89	3	19.94	19.98	7	86,780	0.01%
2018/01/04	0	0.00	2	19.95	19.85	-2	86,292	0.00%
2018/01/03	1	19.87	0	0.00	19.90	1	86,742	0.00%
2018/01/02	1	19.11	20	19.56	19.69	-19	85,854	-0.02%