元大S&P500 (00646)-華南永昌-林口券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	60.30	10	60.20	60.20	-9.9	2,149	-0.46%
2024/11/19	0.2	60.10	0	0.00	59.90	0.2	2,125	0.01%
2024/11/15	0.1	60.40	1	60.20	60.25	-0.9	2,063	-0.04%
2024/11/12	0	0.00	20	60.70	60.75	-20	1,917	-1.04%
2024/11/11	0.2	60.65	0	0.00	60.65	0.2	1,897	0.01%
2024/11/07	20.3	59.90	0	0.00	59.90	20.3	1,776	1.14%
2024/11/06	1	58.80	0	0.00	58.70	1	1,705	0.06%
2024/11/01	0.1	57.25	0	0.00	57.15	0.1	1,641	0.01%
2024/10/23	0.1	58.65	0	0.00	58.60	0.1	1,559	0.00%
2024/10/21	0.1	58.85	0	0.00	58.60	0.1	1,700	0.00%
2024/10/18	0.1	58.80	0	0.00	58.70	0.1	1,623	0.01%
2024/10/17	0.1	58.80	0	0.00	58.65	0.1	1,628	0.01%
2024/10/16	0.1	58.70	1	58.60	58.55	-0.9	1,623	-0.06%
2024/10/15	0.1	59.05	0.4	59.05	59.00	-0.3	1,624	-0.02%
2024/10/09	0.1	57.80	0	0.00	57.70	0.1	1,733	0.01%
2024/10/04	0.1	57.15	0	0.00	57.05	0.1	1,813	0.00%
2024/10/01	1.1	57.40	0	0.00	57.30	1.1	1,843	0.06%
2024/09/27	1	57.05	0	0.00	57.00	1	1,955	0.05%
2024/09/26	0.1	57.25	0	0.00	57.30	0.1	1,992	0.00%
2024/09/02	0.1	56.30	0	0.00	56.50	0.1	3,267	0.00%
2024/08/29	0.1	55.85	1	55.60	55.55	-0.9	3,280	-0.03%
2024/08/28	0.1	56.10	0	0.00	56.10	0.1	3,287	0.00%
2024/08/27	0.1	55.90	0	0.00	55.90	0.1	3,346	0.00%
2024/08/26	0.1	56.15	0	0.00	55.95	0.1	3,343	0.00%
2024/08/23	0.1	55.85	0	0.00	55.80	0.1	3,332	0.00%
2024/08/22	0.1	55.90	0	0.00	55.95	0.1	3,383	0.00%
2024/08/21	0.1	55.80	0	0.00	55.80	0.1	3,413	0.00%
2024/08/20	0.1	55.80	0	0.00	55.85	0.1	3,487	0.00%
2024/08/19	0.1	55.85	0	0.00	55.45	0.1	3,513	0.00%
2024/08/09	1	53.80	0	0.00	53.65	1	3,773	0.03%
2024/07/15	0	0.00	0.5	57.20	57.30	-0.5	4,161	-0.01%
2024/06/18	0	0.00	8	55.25	55.10	-8	3,645	-0.22%
2024/05/03	1	51.30	0	0.00	51.30	1	3,664	0.03%
2024/04/18	0	0.00	0.1	51.00	50.75	-0.1	3,981	0.00%
2024/03/29	0.5	52.55	0	0.00	52.55	0.5	3,620	0.01%
2024/03/14	0.5	50.75	0	0.00	50.80	0.5	3,358	0.01%
2024/03/12	0	0.00	12	50.17	50.35	-12	3,346	-0.36%
2024/03/11	10	50.15	0.5	50.20	50.20	9.5	3,345	0.28%
2024/01/08	0	0.00	1	45.17	45.14	-1	1,242	-0.08%
2024/01/02	0	0.00	6	45.59	45.79	-6	1,243	-0.48%
2023/12/27	0	0.00	1	46.05	45.99	-1	1,216	-0.08%
2023/11/28	10	44.62	0	0.00	44.60	10	1,065	0.94%
2023/11/16	0	0.00	0.7	44.72	44.73	-0.7	1,044	-0.07%
2023/10/05	1	42.81	0	0.00	42.80	1	1,381	0.07%
2023/09/19	1	44.35	0	0.00	44.30	1	1,373	0.07%
2023/09/04	5	44.80	0	0.00	44.83	5	1,396	0.36%
2023/08/31	5	44.76	0	0.00	44.81	5	1,392	0.36%
2023/08/24	0	0.00	0.5	44.12	44.13	-0.5	1,366	-0.04%
2023/08/17	0	0.00	2	43.72	43.75	-2	1,431	-0.14%
2023/07/18	2	43.46	0	0.00	43.55	2	987	0.20%
2023/07/14	0	0.00	0.7	43.20	43.31	-0.7	950	-0.07%
2023/07/12	0	0.00	3.8	43.18	43.19	-3.8	879	-0.43%
2023/04/28	1	39.19	0.2	39.17	39.19	0.8	751	0.10%
2023/02/15	0	0.00	0.2	38.56	38.60	-0.2	583	-0.03%
2023/02/08	0	0.00	1	38.51	38.57	-1	616	-0.16%
2023/02/03	0	0.00	0.1	38.10	38.11	-0.1	627	-0.01%
2023/01/31	0	0.00	0.1	37.50	37.31	-0.1	633	-0.01%
2023/01/30	0	37.82	0	0.00	37.82	0	643	0.01%
2023/01/13	0.1	37.35	0	0.00	37.30	0.1	661	0.01%
2023/01/09	0.1	36.75	0	0.00	36.90	0.1	687	0.01%
2022/11/24	0	0.00	2	38.70	38.60	-2	904	-0.22%
2022/11/23	0	0.00	5.1	38.45	38.56	-5.1	903	-0.56%
2022/11/15	0	0.00	2	38.19	38.25	-2	948	-0.21%
2022/11/11	4	38.18	0	0.00	38.13	4	914	0.44%
2022/11/03	1	37.48	0	0.00	37.49	1	863	0.12%
2022/11/01	0	0.00	0.1	38.55	38.64	-0.1	849	-0.01%
2022/10/31	4	38.61	0.6	38.48	38.69	3.4	869	0.39%
2022/10/26	0	0.00	0.6	37.93	38.04	-0.6	844	-0.07%
2022/10/25	0	0.00	0.2	37.80	37.82	-0.2	837	-0.02%
2022/10/20	0	0.00	5	36.42	36.65	-5	802	-0.62%
2022/10/18	2	36.57	0	0.00	36.87	2	789	0.25%
2022/10/17	0	0.00	1	35.57	35.69	-1	785	-0.13%
2022/10/14	4	36.38	0	0.00	36.35	4	773	0.52%
2022/10/11	1	35.45	0	0.00	35.42	1	793	0.13%
2022/10/05	0	0.00	0.1	37.06	36.80	-0.1	762	-0.01%
2022/09/29	0	0.00	0.1	36.31	36.52	-0.1	727	-0.02%
2022/09/28	1	35.63	0	0.00	35.64	1	730	0.14%
2022/09/22	1	36.81	0	0.00	36.81	1	708	0.14%
2022/09/20	0	0.00	0.2	37.87	37.85	-0.2	695	-0.03%
2022/06/22	0	0.00	1	34.21	34.20	-1	917	-0.11%
2022/06/14	2	34.65	0	0.00	34.78	2	947	0.21%
2022/03/25	1	39.68	0	0.00	39.70	1	972	0.10%
2022/02/14	1	37.93	0	0.00	38.02	1	693	0.14%
2021/11/08	0	0.00	5	40.11	40.11	-5	425	-1.17%
2021/11/05	5	40.06	0	0.00	40.05	5	419	1.19%
2021/11/02	0	0.00	2	39.28	39.30	-2	442	-0.45%
2021/07/22	0	0.00	1	37.48	37.47	-1	412	-0.24%
2021/07/13	0	0.00	0.1	37.60	37.64	-0.1	443	-0.02%
2021/07/05	0	0.00	1	37.20	37.18	-1	452	-0.22%
2021/06/29	0	0.00	0.1	36.65	36.61	-0.1	491	-0.02%
2021/06/15	0.1	36.11	0	0.00	36.20	0.1	526	0.02%
2021/05/25	0	0.00	0.5	35.85	35.81	-0.5	691	-0.07%
2021/05/24	0.1	35.59	0	0.00	35.61	0.1	698	0.01%
2021/05/21	0.1	35.49	0	0.00	35.63	0.1	704	0.01%
2021/05/19	0	35.12	1	35.04	35.01	-1	745	-0.13%
2021/05/13	0	0.00	2	34.87	34.80	-2	814	-0.25%
2021/05/12	0.1	35.45	0	0.00	35.40	0.1	796	0.01%
2021/04/22	0	0.00	1	35.81	35.84	-1	991	-0.10%
2021/04/14	2	36.05	0	0.00	36.08	2	1,117	0.18%
2021/04/01	1	34.71	0	0.00	34.75	1	1,114	0.09%
2021/03/30	0	0.00	2	34.77	34.75	-2	1,107	-0.18%
2021/03/29	2	34.56	0	0.00	34.49	2	1,088	0.18%
2021/03/25	0.1	34.11	0	0.00	34.11	0.1	1,079	0.01%
2021/03/19	0.1	34.21	0	0.00	34.08	0.1	1,082	0.01%
2021/03/18	0	34.40	0.1	34.36	34.40	-0.1	1,064	-0.01%
2021/03/11	0	0.00	14	33.67	33.73	-14	1,017	-1.38%
2021/03/08	0.1	32.85	0	0.00	32.86	0.1	1,001	0.01%
2021/02/25	0.2	33.24	0	0.00	33.32	0.2	962	0.02%
2021/02/18	0	0.00	2	33.51	33.40	-2	915	-0.22%
2021/02/17	1	33.55	0	0.00	33.56	1	925	0.11%
2021/02/05	1	33.03	0	0.00	33.10	1	862	0.12%
2021/02/03	1	32.78	1	32.71	32.77	0	844	0.00%
2021/01/15	0.2	32.35	0	0.00	32.25	0.2	857	0.02%
2021/01/13	0.2	32.49	0	0.00	32.46	0.2	835	0.02%
2021/01/08	0.2	32.55	0	0.00	32.66	0.2	768	0.03%
2020/12/31	0.3	32.19	0	0.00	32.14	0.3	784	0.04%
2020/12/29	0	0.00	2	32.19	32.29	-2	804	-0.25%
2020/12/10	0	0.00	2	31.64	31.64	-2	1,036	-0.19%
2020/12/04	1	31.72	0	0.00	31.72	1	1,061	0.09%
2020/12/02	1	31.84	0	0.00	31.84	1	1,064	0.09%
2020/11/10	0	0.00	15	30.89	30.81	-15	1,083	-1.38%
2020/11/09	0	0.00	2	31.10	31.13	-2	1,066	-0.19%
2020/10/30	1	28.82	0	0.00	28.71	1	987	0.10%
2020/10/20	0	0.00	1	30.26	30.26	-1	944	-0.11%
2020/10/19	1	30.78	0	0.00	30.78	1	933	0.11%
2020/09/18	1	29.96	0	0.00	29.97	1	924	0.11%
2020/09/09	0	0.00	1	29.88	30.07	-1	956	-0.10%
2020/09/04	0	0.00	1	30.92	30.90	-1	1,033	-0.10%
2020/09/03	2	32.08	0	0.00	32.09	2	1,020	0.20%
2020/09/01	1	31.44	0	0.00	31.43	1	1,036	0.10%
2020/08/27	10	31.11	0	0.00	31.13	10	1,050	0.95%
2020/08/10	5	30.04	0	0.00	30.11	5	1,152	0.43%
2020/08/07	0	0.00	1	29.93	29.88	-1	1,190	-0.08%
2020/08/03	0	0.00	3	29.36	29.40	-3	1,218	-0.25%
2020/07/23	0.1	29.40	6	29.39	29.40	-5.9	1,238	-0.48%
2020/07/16	0	0.00	5	28.96	28.90	-5	1,287	-0.39%
2020/07/14	1	28.43	0	0.00	28.44	1	1,340	0.07%
2020/07/09	1	28.41	0	0.00	28.41	1	1,393	0.07%
2020/07/08	6	28.30	0	0.00	28.26	6	1,393	0.43%
2020/06/18	0	0.00	30	27.92	27.96	-30	1,808	-1.66%
2020/06/15	1	27.15	0	0.00	26.94	1	1,881	0.05%
2020/06/12	1	27.60	0	0.00	27.59	1	1,892	0.05%
2020/06/11	1	28.61	0	0.00	28.40	1	1,890	0.05%
2020/06/01	1	27.73	0	0.00	27.77	1	2,219	0.05%
2020/05/25	0	0.00	1	26.90	27.18	-1	2,392	-0.04%
2020/05/20	0	0.00	2	26.87	26.87	-2	2,377	-0.08%
2020/05/19	1	26.86	0	0.00	26.97	1	2,375	0.04%
2020/05/14	3	25.80	2	25.73	25.80	1	2,326	0.04%
2020/05/13	4	26.13	0	0.00	26.24	4	2,287	0.17%
2020/05/12	0	0.00	4	26.55	26.62	-4	2,275	-0.18%
2020/05/07	3	26.19	0	0.00	26.18	3	2,242	0.13%
2020/05/04	13	25.63	0	0.00	25.66	13	2,206	0.59%
2020/04/30	4	26.96	0	0.00	26.93	4	2,169	0.18%
2020/04/29	4	26.50	3	26.48	26.48	1	2,153	0.05%
2020/04/28	1	26.30	0	0.00	26.30	1	2,138	0.05%
2020/04/21	3	25.77	0	0.00	25.77	3	2,101	0.14%
2020/04/16	4	25.48	0	0.00	25.61	4	1,984	0.20%
2020/04/15	4	25.92	0	0.00	25.92	4	1,951	0.20%
2020/03/30	0	0.00	7	22.88	23.58	-7	1,505	-0.46%
2020/03/27	2	23.79	9	23.86	23.57	-7	1,473	-0.48%
2020/03/26	8	22.75	0	0.00	22.71	8	1,418	0.56%
2020/03/25	6	22.46	0	0.00	22.45	6	1,357	0.44%
2020/03/19	0	0.00	3	22.16	21.49	-3	1,156	-0.26%
2020/03/18	0	0.00	3	22.38	22.38	-3	1,103	-0.27%
2020/03/17	4	23.06	0	0.00	22.94	4	1,054	0.38%
2020/03/13	6	23.45	0	0.00	23.45	6	967	0.62%
2020/03/11	6	25.88	0	0.00	25.69	6	794	0.76%
2020/03/10	3	25.81	0	0.00	26.11	3	753	0.40%
2020/03/09	8	26.13	0	0.00	25.98	8	705	1.13%
2020/03/06	7	27.57	0	0.00	27.38	7	643	1.09%
2020/03/04	1	27.78	0	0.00	27.92	1	549	0.18%
2020/03/03	1	28.50	0	0.00	28.30	1	519	0.19%
2020/03/02	1	27.54	0	0.00	27.62	1	472	0.21%
2020/02/27	1	28.70	0	0.00	28.70	1	388	0.26%
2020/02/26	2	30.00	0	0.00	29.90	2	346	0.58%
2019/12/17	0	0.00	2	29.35	29.36	-2	237	-0.84%
2019/12/04	1	28.72	0	0.00	28.73	1	233	0.43%
2019/08/28	1	27.43	0	0.00	27.47	1	277	0.36%
2019/08/06	1	26.99	0	0.00	27.25	1	272	0.37%
2019/05/16	0	0.00	1	26.77	26.77	-1	169	-0.59%
2019/05/14	1	26.60	0	0.00	26.61	1	179	0.56%
2019/01/16	1	24.27	0	0.00	24.27	1	266	0.38%
2018/12/22	0	0.00	1	22.85	23.15	-1	200	-0.50%
2018/12/20	1	23.47	0	0.00	23.30	1	196	0.51%
2018/08/29	0	0.00	1	26.83	26.89	-1	178	-0.56%
2018/08/08	1	26.34	0	0.00	26.30	1	153	0.65%